Starlink Historical Data

STARLINK Page 17
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.00361
+0.11%
$-- $763,245
1:04 PM $0.0036
-0.13%
$-- $761,761
1:03 PM $0.0036
-0.01%
$-- $762,134
1:02 PM $0.0036
-0.01%
$-- $761,699
1:01 PM $0.0036
+0.08%
$-- $760,577
1:00 PM $0.00359
-0.03%
$-- $759,139
12:59 PM $0.00359
-0.01%
$-- $758,610
12:58 PM $0.00359
-0.06%
$-- $758,209
12:57 PM $0.00359
-0.07%
$-- $757,895
12:56 PM $0.00359
-0.08%
$-- $757,832
12:55 PM $0.00359
-0.05%
$-- $757,744
12:54 PM $0.00359
-0.06%
$-- $757,522
12:53 PM $0.00359
-0.02%
$-- $757,223
12:52 PM $0.00358
+0.00%
$-- $756,860
12:51 PM $0.00358
+0.00%
$-- $756,151
12:50 PM $0.00358
-0.05%
$-- $755,298
12:49 PM $0.00358
-0.05%
$-- $755,449
12:48 PM $0.00358
-0.19%
$-- $755,408
12:47 PM $0.00358
-0.04%
$-- $756,074
12:46 PM $0.00358
-0.04%
$-- $756,048
12:45 PM $0.00358
-0.08%
$-- $755,794
12:44 PM $0.00358
-0.09%
$-- $756,024
12:43 PM $0.00359
-0.05%
$-- $756,157
12:42 PM $0.00359
+0.01%
$-- $755,918
12:41 PM $0.00358
-0.02%
$-- $755,347
12:40 PM $0.00358
+0.08%
$-- $754,976
12:39 PM $0.00358
+0.00%
$-- $753,563
12:38 PM $0.00357
-0.14%
$-- $753,245
12:37 PM $0.00358
-0.11%
$-- $753,743
12:36 PM $0.00358
-0.10%
$-- $754,046
12:35 PM $0.00358
-0.09%
$-- $754,265
12:34 PM $0.00358
-0.03%
$-- $754,786
12:33 PM $0.00358
-0.05%
$-- $754,556
12:32 PM $0.00358
-0.13%
$-- $754,437
12:31 PM $0.00359
-0.09%
$-- $754,956
12:30 PM $0.00359
-0.01%
$-- $755,338
12:29 PM $0.00359
-0.09%
$-- $754,930
12:28 PM $0.00359
-0.01%
$-- $754,982
12:27 PM $0.00359
+0.10%
$-- $754,732
12:26 PM $0.00359
+0.00%
$-- $754,475
12:25 PM $0.00359
+0.08%
$-- $754,794
12:24 PM $0.00359
+0.03%
$-- $754,562
12:23 PM $0.00359
+0.05%
$-- $753,931
12:22 PM $0.00359
+0.05%
$-- $753,937
12:21 PM $0.00359
+0.18%
$-- $753,810
12:20 PM $0.00358
+0.20%
$-- $752,847
12:19 PM $0.00358
+0.03%
$-- $751,940
12:18 PM $0.00358
+0.07%
$-- $752,352
12:17 PM $0.00358
+0.21%
$-- $752,532
12:16 PM $0.00358
+0.07%
$-- $751,389