Starlink Historical Data

STARLINK Page 20
Download
Date Close Price change Market cap Trading volume
1:29 PM $0.00362
-0.13%
$-- $767,930
1:28 PM $0.00362
-0.05%
$-- $768,217
1:27 PM $0.00362
+0.07%
$-- $767,822
1:26 PM $0.00361
-0.03%
$-- $765,850
1:25 PM $0.00361
+0.03%
$-- $766,582
1:24 PM $0.00361
-0.02%
$-- $765,940
1:23 PM $0.00361
-0.06%
$-- $765,565
1:22 PM $0.00361
+0.00%
$-- $765,263
1:21 PM $0.0036
-0.09%
$-- $764,679
1:20 PM $0.00361
-0.02%
$-- $765,301
1:19 PM $0.00361
-0.03%
$-- $765,098
1:18 PM $0.00361
-0.08%
$-- $764,761
1:17 PM $0.00361
+0.03%
$-- $764,860
1:16 PM $0.00361
-0.05%
$-- $764,189
1:15 PM $0.0036
-0.07%
$-- $764,028
1:14 PM $0.00361
-0.04%
$-- $764,251
1:13 PM $0.00361
-0.10%
$-- $763,883
1:12 PM $0.00361
-0.13%
$-- $763,945
1:11 PM $0.00361
+0.00%
$-- $764,387
1:10 PM $0.00361
-0.10%
$-- $763,718
1:09 PM $0.00361
+0.00%
$-- $763,987
1:08 PM $0.00361
-0.03%
$-- $763,646
1:07 PM $0.00361
-0.03%
$-- $763,162
1:06 PM $0.0036
-0.06%
$-- $762,821
1:05 PM $0.00361
+0.11%
$-- $763,245
1:04 PM $0.0036
-0.13%
$-- $761,761
1:03 PM $0.0036
-0.01%
$-- $762,134
1:02 PM $0.0036
-0.01%
$-- $761,699
1:01 PM $0.0036
+0.08%
$-- $760,577
1:00 PM $0.00359
-0.03%
$-- $759,139
12:59 PM $0.00359
-0.01%
$-- $758,610
12:58 PM $0.00359
-0.06%
$-- $758,209
12:57 PM $0.00359
-0.07%
$-- $757,895
12:56 PM $0.00359
-0.08%
$-- $757,832
12:55 PM $0.00359
-0.05%
$-- $757,744
12:54 PM $0.00359
-0.06%
$-- $757,522
12:53 PM $0.00359
-0.02%
$-- $757,223
12:52 PM $0.00358
+0.00%
$-- $756,860
12:51 PM $0.00358
+0.00%
$-- $756,151
12:50 PM $0.00358
-0.05%
$-- $755,298
12:49 PM $0.00358
-0.05%
$-- $755,449
12:48 PM $0.00358
-0.19%
$-- $755,408
12:47 PM $0.00358
-0.04%
$-- $756,074
12:46 PM $0.00358
-0.04%
$-- $756,048
12:45 PM $0.00358
-0.08%
$-- $755,794
12:44 PM $0.00358
-0.09%
$-- $756,024
12:43 PM $0.00359
-0.05%
$-- $756,157
12:42 PM $0.00359
+0.01%
$-- $755,918
12:41 PM $0.00358
-0.02%
$-- $755,347
12:40 PM $0.00358
+0.08%
$-- $754,976