Starlink Historical Data

STARLINK Page 23
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.00368
+0.13%
$-- $785,490
2:00 PM $0.00368
+0.13%
$-- $785,135
1:59 PM $0.00368
+0.17%
$-- $784,514
1:58 PM $0.00367
+0.13%
$-- $783,731
1:57 PM $0.00367
+0.04%
$-- $783,510
1:56 PM $0.00367
+0.08%
$-- $783,528
1:55 PM $0.00367
+0.08%
$-- $783,182
1:54 PM $0.00367
+0.05%
$-- $783,196
1:53 PM $0.00367
+0.06%
$-- $783,138
1:52 PM $0.00368
+0.27%
$-- $783,411
1:51 PM $0.00367
+0.13%
$-- $781,748
1:50 PM $0.00366
-0.03%
$-- $780,890
1:49 PM $0.00367
+0.02%
$-- $781,583
1:48 PM $0.00367
+0.08%
$-- $782,106
1:47 PM $0.00367
+0.00%
$-- $781,153
1:46 PM $0.00366
-0.14%
$-- $779,705
1:45 PM $0.00367
+0.05%
$-- $780,582
1:44 PM $0.00366
+0.29%
$-- $780,119
1:43 PM $0.00365
+0.05%
$-- $776,811
1:42 PM $0.00364
+0.13%
$-- $775,607
1:41 PM $0.00363
+0.02%
$-- $773,354
1:40 PM $0.00363
+0.09%
$-- $772,594
1:39 PM $0.00362
+0.05%
$-- $771,094
1:38 PM $0.00362
-0.08%
$-- $770,184
1:37 PM $0.00362
+0.00%
$-- $770,550
1:36 PM $0.00363
-0.04%
$-- $771,471
1:35 PM $0.00363
-0.08%
$-- $771,002
1:34 PM $0.00363
+0.07%
$-- $770,847
1:33 PM $0.00362
-0.01%
$-- $769,604
1:32 PM $0.00362
-0.03%
$-- $769,170
1:31 PM $0.00362
+0.00%
$-- $769,238
1:30 PM $0.00362
+0.06%
$-- $768,637
1:29 PM $0.00362
-0.13%
$-- $767,930
1:28 PM $0.00362
-0.05%
$-- $768,217
1:27 PM $0.00362
+0.07%
$-- $767,822
1:26 PM $0.00361
-0.03%
$-- $765,850
1:25 PM $0.00361
+0.03%
$-- $766,582
1:24 PM $0.00361
-0.02%
$-- $765,940
1:23 PM $0.00361
-0.06%
$-- $765,565
1:22 PM $0.00361
+0.00%
$-- $765,263
1:21 PM $0.0036
-0.09%
$-- $764,679
1:20 PM $0.00361
-0.02%
$-- $765,301
1:19 PM $0.00361
-0.03%
$-- $765,098
1:18 PM $0.00361
-0.08%
$-- $764,761
1:17 PM $0.00361
+0.03%
$-- $764,860
1:16 PM $0.00361
-0.05%
$-- $764,189
1:15 PM $0.0036
-0.07%
$-- $764,028
1:14 PM $0.00361
-0.04%
$-- $764,251
1:13 PM $0.00361
-0.10%
$-- $763,883
1:12 PM $0.00361
-0.13%
$-- $763,945