Starlink Historical Data

STARLINK Page 27
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.00371
+0.17%
$-- $796,663
2:47 PM $0.0037
+0.08%
$-- $795,550
2:46 PM $0.0037
+0.01%
$-- $795,270
2:45 PM $0.0037
-0.10%
$-- $794,870
2:44 PM $0.0037
-0.02%
$-- $795,078
2:43 PM $0.0037
+0.00%
$-- $794,808
2:42 PM $0.0037
-0.09%
$-- $794,053
2:41 PM $0.0037
-0.14%
$-- $793,873
2:40 PM $0.0037
+0.07%
$-- $794,524
2:39 PM $0.0037
+0.08%
$-- $794,138
2:38 PM $0.00369
-0.02%
$-- $792,690
2:37 PM $0.00369
-0.09%
$-- $791,967
2:36 PM $0.00369
-0.06%
$-- $792,010
2:35 PM $0.00369
-0.02%
$-- $791,497
2:34 PM $0.00369
+0.07%
$-- $791,407
2:33 PM $0.00368
-0.13%
$-- $789,891
2:32 PM $0.00369
-0.11%
$-- $790,470
2:31 PM $0.00369
-0.14%
$-- $790,947
2:30 PM $0.00369
-0.25%
$-- $791,349
2:29 PM $0.0037
+0.01%
$-- $792,611
2:28 PM $0.0037
-0.03%
$-- $791,953
2:27 PM $0.0037
-0.06%
$-- $791,731
2:26 PM $0.0037
-0.01%
$-- $791,581
2:25 PM $0.00369
-0.17%
$-- $791,204
2:24 PM $0.0037
-0.14%
$-- $791,985
2:23 PM $0.0037
-0.11%
$-- $792,713
2:22 PM $0.00371
+0.06%
$-- $793,236
2:21 PM $0.0037
+0.07%
$-- $792,139
2:20 PM $0.0037
-0.08%
$-- $790,973
2:19 PM $0.0037
+0.05%
$-- $790,962
2:18 PM $0.0037
+0.12%
$-- $790,832
2:17 PM $0.00369
+0.07%
$-- $790,376
2:16 PM $0.00369
+0.08%
$-- $790,248
2:15 PM $0.00369
+0.03%
$-- $789,891
2:14 PM $0.00369
+0.11%
$-- $790,033
2:13 PM $0.00369
+0.04%
$-- $789,451
2:12 PM $0.00369
+0.09%
$-- $789,623
2:11 PM $0.00369
+0.00%
$-- $789,352
2:10 PM $0.0037
+0.03%
$-- $790,568
2:09 PM $0.0037
+0.08%
$-- $790,834
2:08 PM $0.0037
+0.02%
$-- $790,313
2:07 PM $0.0037
+0.16%
$-- $790,655
2:06 PM $0.0037
+0.17%
$-- $789,584
2:05 PM $0.00369
+0.04%
$-- $787,489
2:04 PM $0.00369
+0.21%
$-- $787,520
2:03 PM $0.00368
+0.02%
$-- $786,452
2:02 PM $0.00368
+0.13%
$-- $786,140
2:01 PM $0.00368
+0.13%
$-- $785,490
2:00 PM $0.00368
+0.13%
$-- $785,135
1:59 PM $0.00368
+0.17%
$-- $784,514