Bear On Pole Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.000021
-0.07%
$ 20,185 $ 1,613
Aug 13, 6 AM $ 0.000021
+0.58%
$ 20,180 $ 1,668
Aug 13, 4 AM $ 0.0000208
-0.12%
$ 19,986 $ 1,635
Aug 13, 3 AM $ 0.0000209
+1.66%
$ 20,101 $ 1,612
Aug 13, 2 AM $ 0.0000202
-1.59%
$ 19,416 $ 1,557
Aug 13, 1 AM $ 0.0000205
-0.09%
$ 19,696 $ 1,533
Aug 13, 12 AM $ 0.0000217
-0.22%
$ 20,861 $ 1,432
Aug 12, 11 PM $ 0.0000216
+2.04%
$ 20,820 $ 1,450
Aug 12, 10 PM $ 0.0000212
+0.00%
$ 20,388 $ 1,419
Aug 12, 9 PM $ 0.0000212
+0.00%
$ 20,423 $ 1,592
Aug 12, 8 PM $ 0.0000213
+0.11%
$ 20,521 $ 1,618
Aug 12, 7 PM $ 0.0000212
-1.57%
$ 20,442 $ 1,620
Aug 12, 6 PM $ 0.0000216
+0.60%
$ 20,786 $ 1,624
Aug 12, 5 PM $ 0.0000215
+0.00%
$ 20,675 $ 1,614
Aug 12, 4 PM $ 0.0000209
+1.80%
$ 20,145 $ 1,538
Aug 12, 3 PM $ 0.0000208
+0.55%
$ 19,989 $ 1,640
Aug 12, 2 PM $ 0.0000208
+0.00%
$ 19,993 $ 1,642
Aug 12, 12 PM $ 0.0000209
-0.17%
$ 20,128 $ 1,828
Aug 12, 11 AM $ 0.0000224
+2.06%
$ 21,543 $ 1,749
Aug 12, 10 AM $ 0.0000219
-4.79%
$ 21,106 $ 1,338
Aug 12, 9 AM $ 0.0000231
-2.32%
$ 22,185 $ 1,393
Aug 12, 8 AM $ 0.0000236
-4.70%
$ 22,659 $ 1,793
Aug 12, 7 AM $ 0.0000247
+5.11%
$ 23,715 $ 1,739
Aug 12, 6 AM $ 0.0000235
-0.11%
$ 22,588 $ 1,829
Aug 12, 5 AM $ 0.0000234
+0.00%
$ 22,522 $ 1,823
Aug 12, 4 AM $ 0.0000234
+0.00%
$ 22,535 $ 1,826
Aug 12, 3 AM $ 0.0000234
-0.20%
$ 22,505 $ 1,888
Aug 12, 2 AM $ 0.0000235
-0.09%
$ 22,562 $ 1,891
Aug 12, 1 AM $ 0.0000234
-0.09%
$ 22,537 $ 1,886
Aug 12, 12 AM $ 0.0000234
+1.18%
$ 22,543 $ 1,893
Aug 11, 11 PM $ 0.0000231
+0.00%
$ 22,201 $ 2,028
Aug 11, 10 PM $ 0.0000231
-0.62%
$ 22,249 $ 2,037
Aug 11, 9 PM $ 0.0000232
-3.85%
$ 22,312 $ 1,901
Aug 11, 8 PM $ 0.000024
+0.00%
$ 23,074 $ 2,937
Aug 11, 7 PM $ 0.000024
-0.35%
$ 23,057 $ 2,938
Aug 11, 6 PM $ 0.0000242
+0.13%
$ 23,253 $ 2,925
Aug 11, 5 PM $ 0.0000241
-0.47%
$ 23,224 $ 2,930
Aug 11, 4 PM $ 0.0000242
-5.85%
$ 23,314 $ 3,141
Aug 11, 3 PM $ 0.0000261
+3.04%
$ 25,078 $ 3,587
Aug 11, 2 PM $ 0.0000253
-1.34%
$ 24,336 $ 3,742
Aug 11, 1 PM $ 0.0000256
-0.17%
$ 24,654 $ 4,242
Aug 11, 12 PM $ 0.0000265
+8.95%
$ 25,527 $ 4,621
Aug 11, 11 AM $ 0.0000243
+0.10%
$ 23,383 $ 4,481
Aug 11, 10 AM $ 0.0000239
-0.86%
$ 22,985 $ 4,780
Aug 11, 9 AM $ 0.0000242
-6.63%
$ 23,251 $ 4,977
Aug 11, 8 AM $ 0.0000259
-0.44%
$ 24,934 $ 5,180
Aug 11, 7 AM $ 0.0000259
-5.32%
$ 24,946 $ 6,537
Aug 11, 6 AM $ 0.0000274
-0.32%
$ 26,310 $ 7,042
Aug 11, 5 AM $ 0.0000275
-0.39%
$ 26,408 $ 8,011
Aug 11, 4 AM $ 0.0000276
-0.75%
$ 26,530 $ 8,296