Daydreams Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0113
-8.76%
$ 11.25 million $ 259,328
Feb 15, 2025 $ 0.0129
+6.36%
$ 12.88 million $ 348,031
Feb 14, 2025 $ 0.0121
+2.40%
$ 12.1 million $ 602,109
Feb 13, 2025 $ 0.0118
-13.81%
$ 11.8 million $ 526,610
Feb 12, 2025 $ 0.0135
-1.49%
$ 13.54 million $ 930,940
Feb 11, 2025 $ 0.0137
-3.73%
$ 13.74 million $ 664,342
Feb 10, 2025 $ 0.0143
+27.82%
$ 14.3 million $ 381,127
Feb 9, 2025 $ 0.0111
-8.94%
$ 11.13 million $ 411,977
Feb 8, 2025 $ 0.0123
-0.90%
$ 12.26 million $ 487,615
Feb 7, 2025 $ 0.0124
-20.48%
$ 12.37 million $ 584,688
Feb 6, 2025 $ 0.0156
-8.69%
$ 15.56 million $ 711,380
Feb 5, 2025 $ 0.017
-3.70%
$ 16.98 million $ 741,310
Feb 4, 2025 $ 0.0176
-21.56%
$ 17.64 million $ 1.48 million
Feb 3, 2025 $ 0.0226
+68.05%
$ 22.56 million $ 3.31 million
Feb 2, 2025 $ 0.0135
+19.02%
$ 13.5 million $ 1.63 million
Feb 1, 2025 $ 0.0113
-31.78%
$ 11.34 million $ 642,594
Jan 31, 2025 $ 0.0166
-35.11%
$ 16.62 million $ 834,067
Jan 30, 2025 $ 0.0254
-1.86%
$ 25.39 million $ 839,975
Jan 29, 2025 $ 0.0259
+25.54%
$ 25.85 million $ 944,495
Jan 28, 2025 $ 0.0205
+8.23%
$ 20.45 million $ 1.02 million
Jan 27, 2025 $ 0.0189
+20.20%
$ 18.9 million $ 1.18 million
Jan 26, 2025 $ 0.0162
-21.06%
$ 16.25 million $ 555,266
Jan 25, 2025 $ 0.0205
+9.07%
$ 20.53 million $ 589,970
Jan 24, 2025 $ 0.0187
+26.73%
$ 18.7 million $ 962,695
Jan 23, 2025 $ 0.0148
-19.97%
$ 14.77 million $ 1.04 million
Jan 22, 2025 $ 0.0183
-16.60%
$ 18.34 million $ 463,870
Jan 21, 2025 $ 0.0221
+18.30%
$ 22.11 million $ 1.15 million
Download