Daydreams Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00332
-10.69%
$3.31 million $222,525
Apr 23, 2025 $0.00371
+5.01%
$3.7 million $343,144
Apr 22, 2025 $0.00353
+18.64%
$3.53 million $304,261
Apr 21, 2025 $0.00319
+12.41%
$3.19 million $192,055
Apr 20, 2025 $0.00284
+4.78%
$2.84 million $131,844
Apr 19, 2025 $0.00271
+7.44%
$2.71 million $95,248
Apr 18, 2025 $0.00252
-25.14%
$2.52 million $133,608
Apr 17, 2025 $0.00289
+18.70%
$2.88 million $125,510
Apr 16, 2025 $0.00243
+4.77%
$2.43 million $161,684
Apr 15, 2025 $0.00254
-9.37%
$2.54 million $149,245
Apr 14, 2025 $0.0028
-2.88%
$2.79 million $207,676
Apr 13, 2025 $0.00287
-15.36%
$2.86 million $189,855
Apr 12, 2025 $0.00338
+41.51%
$3.38 million $152,377
Apr 11, 2025 $0.00239
+6.18%
$2.39 million $169,231
Apr 10, 2025 $0.00225
+0.28%
$2.25 million $234,554
Apr 9, 2025 $0.00224
+11.35%
$2.24 million $455,911
Apr 8, 2025 $0.00202
-14.77%
$2.02 million $268,445
Apr 7, 2025 $0.00237
+50.68%
$2.37 million $726,261
Apr 6, 2025 $0.00157
-36.37%
$1.57 million $301,729
Apr 5, 2025 $0.00247
-1.90%
$2.47 million $92,984
Apr 4, 2025 $0.00251
+2.84%
$2.51 million $316,143
Apr 3, 2025 $0.00239
-0.03%
$2.39 million $246,452
Apr 2, 2025 $0.00249
-45.52%
$2.49 million $452,775
Apr 1, 2025 $0.00457
-6.57%
$4.57 million $205,760
Mar 31, 2025 $0.0049
+6.42%
$4.89 million $252,822
Mar 30, 2025 $0.00459
+1.10%
$4.59 million $211,901
Mar 29, 2025 $0.00455
-8.86%
$4.55 million $192,682
Mar 28, 2025 $0.00499
-9.54%
$4.99 million $303,400
Mar 27, 2025 $0.00551
+14.05%
$5.51 million $319,922
Mar 26, 2025 $0.00484
-4.49%
$4.83 million $816,422
Mar 25, 2025 $0.00506
+5.09%
$5.06 million $226,521
Mar 24, 2025 $0.00482
+9.40%
$4.82 million $223,690
Mar 23, 2025 $0.0044
+4.50%
$4.4 million $126,380
Mar 22, 2025 $0.00421
-3.21%
$4.21 million $110,276
Mar 21, 2025 $0.00435
-0.04%
$4.35 million $138,119
Mar 20, 2025 $0.00435
-2.72%
$4.35 million $154,706
Mar 19, 2025 $0.00447
+42.43%
$4.47 million $224,635
Mar 18, 2025 $0.00314
+10.55%
$3.14 million $162,070
Mar 17, 2025 $0.00283
+0.69%
$2.83 million $300,888
Mar 16, 2025 $0.00281
+10.72%
$2.81 million $439,007
Mar 15, 2025 $0.00295
-11.08%
$2.95 million $118,548
Mar 14, 2025 $0.0033
+49.82%
$3.3 million $216,966
Mar 13, 2025 $0.0022
-26.41%
$2.2 million $224,106
Mar 12, 2025 $0.00292
-14.39%
$2.92 million $316,956
Mar 11, 2025 $0.00341
+1.52%
$3.41 million $518,903
Mar 10, 2025 $0.00336
+25.82%
$3.36 million $570,902
Mar 9, 2025 $0.00267
-44.20%
$2.67 million $311,784
Mar 8, 2025 $0.0048
+9.47%
$4.8 million $2,034
Mar 7, 2025 $0.00439
-37.53%
$4.39 million $458,170
Mar 6, 2025 $0.00702
-3.12%
$7.02 million $256,381