Daydreams Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00725
-0.21%
$7.25 million $258,559
Mar 4, 2025 $0.00731
-1.71%
$7.3 million $839,028
Mar 3, 2025 $0.00746
-24.94%
$7.46 million $773,534
Mar 2, 2025 $0.00994
+9.32%
$9.94 million $640,666
Mar 1, 2025 $0.0091
-0.75%
$9.1 million $183,885
Feb 28, 2025 $0.00917
+15.85%
$9.17 million $698,120
Feb 27, 2025 $0.00792
+32.73%
$7.91 million $341,703
Feb 26, 2025 $0.00596
-8.39%
$5.96 million $452,577
Feb 25, 2025 $0.00651
+1.18%
$6.51 million $818,837
Feb 24, 2025 $0.00643
-25.42%
$6.43 million $542,873
Feb 23, 2025 $0.00863
-6.79%
$8.62 million $141,525
Feb 22, 2025 $0.00925
+8.84%
$9.25 million $166,831
Feb 21, 2025 $0.0085
-1.89%
$8.5 million $372,133
Feb 20, 2025 $0.00866
+10.57%
$8.66 million $233,106
Feb 19, 2025 $0.00783
-12.83%
$7.83 million $272,283
Feb 18, 2025 $0.00898
-13.19%
$8.98 million $351,388
Feb 17, 2025 $0.0103
-8.01%
$10.34 million $413,069
Feb 16, 2025 $0.0113
-8.76%
$11.25 million $259,328
Feb 15, 2025 $0.0129
+6.36%
$12.88 million $348,031
Feb 14, 2025 $0.0121
+2.40%
$12.1 million $602,109
Feb 13, 2025 $0.0118
-13.81%
$11.8 million $526,610
Feb 12, 2025 $0.0135
-1.49%
$13.54 million $930,940
Feb 11, 2025 $0.0137
-3.73%
$13.74 million $664,342
Feb 10, 2025 $0.0143
+27.82%
$14.3 million $381,127
Feb 9, 2025 $0.0111
-8.94%
$11.13 million $411,977
Feb 8, 2025 $0.0123
-0.90%
$12.26 million $487,615
Feb 7, 2025 $0.0124
-20.48%
$12.37 million $584,688
Feb 6, 2025 $0.0156
-8.69%
$15.56 million $711,380
Feb 5, 2025 $0.017
-3.70%
$16.98 million $741,310
Feb 4, 2025 $0.0176
-21.56%
$17.64 million $1.48 million
Feb 3, 2025 $0.0226
+68.05%
$22.56 million $3.31 million
Feb 2, 2025 $0.0135
+19.02%
$13.5 million $1.63 million
Feb 1, 2025 $0.0113
-31.78%
$11.34 million $642,594
Jan 31, 2025 $0.0166
-35.11%
$16.62 million $834,067
Jan 30, 2025 $0.0254
-1.86%
$25.39 million $839,975
Jan 29, 2025 $0.0259
+25.54%
$25.85 million $944,495
Jan 28, 2025 $0.0205
+8.23%
$20.45 million $1.02 million
Jan 27, 2025 $0.0189
+20.20%
$18.9 million $1.18 million
Jan 26, 2025 $0.0162
-21.06%
$16.25 million $555,266
Jan 25, 2025 $0.0205
+9.07%
$20.53 million $589,970
Jan 24, 2025 $0.0187
+26.73%
$18.7 million $962,695
Jan 23, 2025 $0.0148
-19.97%
$14.77 million $1.04 million
Jan 22, 2025 $0.0183
-16.60%
$18.34 million $463,870
Jan 21, 2025 $0.0221
+18.30%
$22.11 million $1.15 million
Download