Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00892
+7.56%
$8.92 million $800,523
Feb 17, 2026 $0.00829
-12.66%
$8.29 million $676,649
Feb 16, 2026 $0.0095
-6.47%
$9.49 million $749,527
Feb 15, 2026 $0.0102
-17.40%
$10.09 million $933,801
Feb 14, 2026 $0.0123
+2.12%
$12.29 million $1 million
Feb 13, 2026 $0.012
+3.75%
$12.03 million $969,753
Feb 12, 2026 $0.0116
+2.24%
$11.6 million $958,394
Feb 11, 2026 $0.0114
-2.51%
$11.43 million $955,578
Feb 10, 2026 $0.0117
-9.34%
$11.73 million $1.14 million
Feb 9, 2026 $0.0129
-3.18%
$12.94 million $1.14 million
Feb 8, 2026 $0.0133
+4.28%
$13.35 million $1.42 million
Feb 7, 2026 $0.0127
-11.58%
$12.69 million $1.2 million
Feb 6, 2026 $0.0144
+21.24%
$14.39 million $1.54 million
Feb 5, 2026 $0.0119
-0.71%
$11.91 million $1.31 million
Feb 4, 2026 $0.012
+6.69%
$11.99 million $1.17 million
Feb 3, 2026 $0.0112
-19.28%
$11.24 million $1.41 million
Feb 2, 2026 $0.0139
+22.96%
$13.92 million $1.72 million
Feb 1, 2026 $0.0113
-30.65%
$11.35 million $1.85 million
Jan 31, 2026 $0.0164
-5.25%
$16.36 million $2.92 million
Jan 30, 2026 $0.0172
+31.17%
$17.24 million $3.31 million
Jan 29, 2026 $0.0131
-2.04%
$13.14 million $2.02 million
Jan 28, 2026 $0.0134
+6.50%
$13.42 million $2.05 million
Jan 27, 2026 $0.0126
+38.29%
$12.6 million $1.95 million
Jan 26, 2026 $0.00914
+42.16%
$9.14 million $847,583
Jan 25, 2026 $0.00642
-14.90%
$6.42 million $611,773
Jan 24, 2026 $0.00757
-11.52%
$7.56 million $702,785
Jan 23, 2026 $0.00855
-5.63%
$8.55 million $710,340
Jan 22, 2026 $0.00906
-5.81%
$9.06 million $948,242
Jan 21, 2026 $0.00962
+8.16%
$9.62 million $966,046
Jan 20, 2026 $0.00889
-26.98%
$8.89 million $1.16 million
Jan 19, 2026 $0.0122
+17.39%
$12.18 million $1.21 million
Jan 18, 2026 $0.0104
-22.66%
$10.37 million $1.28 million
Jan 17, 2026 $0.0134
+6.33%
$13.41 million $1.18 million
Jan 16, 2026 $0.0126
-31.43%
$12.62 million $1.93 million
Jan 15, 2026 $0.0184
+8.03%
$18.4 million $1.8 million
Jan 14, 2026 $0.017
-3.64%
$17.03 million $1.76 million
Jan 13, 2026 $0.0177
+14.76%
$17.67 million $1.58 million
Jan 12, 2026 $0.0154
-15.12%
$15.35 million $2.44 million
Jan 11, 2026 $0.0181
+0.29%
$18.09 million $1.82 million
Jan 10, 2026 $0.018
-10.84%
$18.03 million $1.96 million
Jan 9, 2026 $0.0202
-6.77%
$20.23 million $2.34 million
Jan 8, 2026 $0.0219
+27.22%
$21.87 million $2.63 million
Jan 7, 2026 $0.0172
-3.81%
$17.19 million $1.79 million
Jan 6, 2026 $0.0179
+13.50%
$17.89 million $2.37 million
Jan 5, 2026 $0.0158
+28.37%
$15.81 million $1.71 million
Jan 4, 2026 $0.0123
-2.69%
$12.31 million $1.39 million
Jan 3, 2026 $0.0127
+13.77%
$12.65 million $1.23 million
Jan 2, 2026 $0.0111
+21.16%
$11.12 million $1.81 million
Jan 1, 2026 $0.00918
+10.76%
$9.18 million $765,864
Dec 31, 2025 $0.0083
-9.86%
$8.29 million $824,026