Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00363
-20.69%
$ 3.63 million $ 203,758
Oct 9, 2025 $ 0.00456
-7.84%
$ 4.56 million $ 196,702
Oct 8, 2025 $ 0.00494
-4.02%
$ 4.94 million $ 204,119
Oct 7, 2025 $ 0.00516
-15.92%
$ 5.16 million $ 321,789
Oct 6, 2025 $ 0.00614
+14.01%
$ 6.14 million $ 602,889
Oct 5, 2025 $ 0.00539
+25.32%
$ 5.38 million $ 341,679
Oct 4, 2025 $ 0.00428
+23.29%
$ 4.28 million $ 325,432
Oct 3, 2025 $ 0.00342
-8.05%
$ 3.47 million $ 205,051
Oct 2, 2025 $ 0.00372
-2.33%
$ 3.72 million $ 232,676
Oct 1, 2025 $ 0.00371
-11.59%
$ 3.8 million $ 311,328
Sep 30, 2025 $ 0.00417
+1.87%
$ 4.17 million $ 209,781
Sep 29, 2025 $ 0.00408
-5.47%
$ 4.08 million $ 237,193
Sep 28, 2025 $ 0.00429
-1.25%
$ 4.31 million $ 194,541
Sep 27, 2025 $ 0.00434
+10.00%
$ 4.34 million $ 200,509
Sep 26, 2025 $ 0.00393
+11.52%
$ 3.95 million $ 215,160
Sep 25, 2025 $ 0.00355
-16.22%
$ 3.52 million $ 405,343
Sep 24, 2025 $ 0.00433
+16.44%
$ 4.23 million $ 373,017
Sep 23, 2025 $ 0.00381
+40.15%
$ 3.72 million $ 500,523
Sep 22, 2025 $ 0.00272
-16.31%
$ 2.72 million $ 227,558
Sep 21, 2025 $ 0.00326
-5.72%
$ 3.25 million $ 211,442
Sep 20, 2025 $ 0.00347
+2.38%
$ 3.46 million $ 196,654
Sep 19, 2025 $ 0.00345
+18.26%
$ 3.38 million $ 505,598
Sep 18, 2025 $ 0.00433
-19.44%
$ 4.34 million $ 492,675
Sep 17, 2025 $ 0.0054
+38.55%
$ 5.34 million $ 2.42 million
Sep 16, 2025 $ 0.00241
+16.08%
$ 2.41 million $ 209,371
Sep 15, 2025 $ 0.00208
-14.04%
$ 2.07 million $ 200,197
Sep 14, 2025 $ 0.00241
-18.86%
$ 2.43 million $ 255,587
Sep 13, 2025 $ 0.00318
+0.05%
$ 3.18 million $ 3,308
Sep 12, 2025 $ 0.00318
+21.54%
$ 3.18 million $ 199,543
Sep 11, 2025 $ 0.00262
-3.25%
$ 2.62 million $ 15,013
Sep 10, 2025 $ 0.00271
+0.78%
$ 2.7 million $ 25,345
Sep 9, 2025 $ 0.00269
-7.11%
$ 2.69 million $ 24,863
Sep 8, 2025 $ 0.00289
+5.65%
$ 2.89 million $ 18,446
Sep 7, 2025 $ 0.00274
+10.54%
$ 2.74 million $ 22,958
Sep 6, 2025 $ 0.00248
-0.84%
$ 2.48 million $ 7,852
Sep 5, 2025 $ 0.0025
+3.80%
$ 2.5 million $ 34,261
Sep 4, 2025 $ 0.0023
-8.10%
$ 2.41 million $ 18,235
Sep 3, 2025 $ 0.00241
-6.91%
$ 2.49 million $ 44,119
Sep 2, 2025 $ 0.00257
-4.34%
$ 2.58 million $ 58,484
Sep 1, 2025 $ 0.00268
-7.12%
$ 2.67 million $ 83,116
Aug 31, 2025 $ 0.00294
+2.97%
$ 2.9 million $ 66,699
Aug 30, 2025 $ 0.00286
-2.96%
$ 2.85 million $ 63,136
Aug 29, 2025 $ 0.00295
-8.11%
$ 2.95 million $ 111,650
Aug 28, 2025 $ 0.0032
-2.43%
$ 3.2 million $ 68,733
Aug 27, 2025 $ 0.0033
+5.99%
$ 3.28 million $ 86,008
Aug 26, 2025 $ 0.00313
+10.35%
$ 3.14 million $ 148,952
Aug 25, 2025 $ 0.00281
-10.51%
$ 2.84 million $ 96,765
Aug 24, 2025 $ 0.00313
-3.30%
$ 3.14 million $ 109,303
Aug 23, 2025 $ 0.00321
-21.68%
$ 3.23 million $ 173,528
Aug 22, 2025 $ 0.00408
+7.10%
$ 4.1 million $ 128,738