Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00514
-11.31%
$ 5.17 million $ 473,182
Dec 12, 2025 $ 0.0058
-0.59%
$ 5.8 million $ 591,135
Dec 11, 2025 $ 0.00583
-11.47%
$ 5.83 million $ 1.9 million
Dec 10, 2025 $ 0.0066
-8.04%
$ 6.59 million $ 1.87 million
Dec 9, 2025 $ 0.00717
+2.90%
$ 7.17 million $ 1.93 million
Dec 8, 2025 $ 0.00697
-11.04%
$ 6.97 million $ 1.93 million
Dec 7, 2025 $ 0.00783
+9.67%
$ 7.83 million $ 1.91 million
Dec 6, 2025 $ 0.00715
-3.97%
$ 7.15 million $ 1.93 million
Dec 5, 2025 $ 0.00745
-17.01%
$ 7.45 million $ 2.23 million
Dec 4, 2025 $ 0.00897
-20.89%
$ 8.87 million $ 2.14 million
Dec 3, 2025 $ 0.0113
+18.32%
$ 11.36 million $ 2.27 million
Dec 2, 2025 $ 0.00958
+18.47%
$ 9.58 million $ 2.11 million
Dec 1, 2025 $ 0.00806
-16.76%
$ 8.06 million $ 2.17 million
Nov 30, 2025 $ 0.0101
-5.21%
$ 9.68 million $ 2.25 million
Nov 29, 2025 $ 0.0103
-12.71%
$ 10.67 million $ 2.2 million
Nov 28, 2025 $ 0.0118
+2.45%
$ 11.77 million $ 2.37 million
Nov 27, 2025 $ 0.0123
-11.55%
$ 11.58 million $ 2.98 million
Nov 26, 2025 $ 0.013
+30.70%
$ 13.82 million $ 2.55 million
Nov 25, 2025 $ 0.00984
-9.93%
$ 9.92 million $ 2.41 million
Nov 24, 2025 $ 0.0108
-12.26%
$ 10.92 million $ 2.48 million
Nov 23, 2025 $ 0.0125
+3.32%
$ 12.42 million $ 2.52 million
Nov 22, 2025 $ 0.0126
+17.83%
$ 12.12 million $ 2.37 million
Nov 21, 2025 $ 0.0108
-9.98%
$ 10.64 million $ 2.97 million
Nov 20, 2025 $ 0.013
-8.71%
$ 11.83 million $ 3.09 million
Nov 19, 2025 $ 0.0142
-1.43%
$ 14.14 million $ 3.65 million
Nov 18, 2025 $ 0.0146
+9.54%
$ 14.47 million $ 3.01 million
Nov 17, 2025 $ 0.0133
-15.11%
$ 13.52 million $ 3.38 million
Nov 16, 2025 $ 0.0148
-6.56%
$ 15.62 million $ 3.09 million
Nov 15, 2025 $ 0.0161
+8.51%
$ 15.84 million $ 3.18 million
Nov 14, 2025 $ 0.0157
-17.94%
$ 14.91 million $ 4.91 million
Nov 13, 2025 $ 0.0203
-17.26%
$ 19.11 million $ 5.35 million
Nov 12, 2025 $ 0.025
+3.73%
$ 24.55 million $ 4.71 million
Nov 11, 2025 $ 0.0242
+0.38%
$ 24.16 million $ 4.08 million
Nov 10, 2025 $ 0.0241
-5.18%
$ 24.09 million $ 3.77 million
Nov 9, 2025 $ 0.0254
-20.37%
$ 25.42 million $ 4.08 million
Nov 8, 2025 $ 0.032
+6.04%
$ 32.04 million $ 4.83 million
Nov 7, 2025 $ 0.0279
+26.13%
$ 27.89 million $ 4.03 million
Nov 6, 2025 $ 0.0221
+0.61%
$ 22.08 million $ 3.81 million
Nov 5, 2025 $ 0.0223
+17.45%
$ 22.27 million $ 3.65 million
Nov 4, 2025 $ 0.019
+33.10%
$ 19.05 million $ 3.52 million
Nov 3, 2025 $ 0.0143
-33.37%
$ 14.32 million $ 3.6 million
Nov 2, 2025 $ 0.0215
+38.24%
$ 21.48 million $ 3.52 million
Nov 1, 2025 $ 0.0155
+13.21%
$ 15.53 million $ 2.65 million
Oct 31, 2025 $ 0.0148
+5.58%
$ 13.8 million $ 2.77 million
Oct 30, 2025 $ 0.013
-9.55%
$ 13.73 million $ 3.18 million
Oct 29, 2025 $ 0.0144
+10.93%
$ 14.35 million $ 2.78 million
Oct 28, 2025 $ 0.0129
-36.60%
$ 12.93 million $ 1.7 million
Oct 27, 2025 $ 0.0204
+24.50%
$ 20.44 million $ 2.47 million
Oct 26, 2025 $ 0.0164
+17.42%
$ 16.35 million $ 1.38 million
Oct 25, 2025 $ 0.0139
+6.45%
$ 13.91 million $ 1.47 million