Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.00909
+14.77%
$9.2 million $963,732
Dec 29, 2025 $0.00782
+15.66%
$7.92 million $602,404
Dec 28, 2025 $0.00682
+8.10%
$6.77 million $738,858
Dec 27, 2025 $0.00628
-2.22%
$6.27 million $613,032
Dec 26, 2025 $0.00633
-1.11%
$6.42 million $656,552
Dec 25, 2025 $0.00658
+6.52%
$6.4 million $647,876
Dec 24, 2025 $0.00623
-12.24%
$6.18 million $686,608
Dec 23, 2025 $0.00703
-3.41%
$7.09 million $850,067
Dec 22, 2025 $0.00713
-17.51%
$7.26 million $835,497
Dec 21, 2025 $0.00853
-15.74%
$8.64 million $1.12 million
Dec 20, 2025 $0.0095
+18.26%
$9.98 million $1.5 million
Dec 19, 2025 $0.00839
+53.35%
$8.03 million $1.17 million
Dec 18, 2025 $0.00551
+7.18%
$5.47 million $562,488
Dec 17, 2025 $0.00515
+16.98%
$5.13 million $638,820
Dec 16, 2025 $0.00431
-8.71%
$4.37 million $483,439
Dec 15, 2025 $0.00463
+1.81%
$4.72 million $503,285
Dec 14, 2025 $0.00454
-12.15%
$4.55 million $490,480
Dec 13, 2025 $0.00514
-11.31%
$5.17 million $473,182
Dec 12, 2025 $0.0058
-0.59%
$5.8 million $591,135
Dec 11, 2025 $0.00583
-11.47%
$5.83 million $1.9 million
Dec 10, 2025 $0.0066
-8.04%
$6.59 million $1.87 million
Dec 9, 2025 $0.00717
+2.90%
$7.17 million $1.93 million
Dec 8, 2025 $0.00697
-11.04%
$6.97 million $1.93 million
Dec 7, 2025 $0.00783
+9.67%
$7.83 million $1.91 million
Dec 6, 2025 $0.00715
-3.97%
$7.15 million $1.93 million
Dec 5, 2025 $0.00745
-17.01%
$7.45 million $2.23 million
Dec 4, 2025 $0.00897
-20.89%
$8.87 million $2.14 million
Dec 3, 2025 $0.0113
+18.32%
$11.36 million $2.27 million
Dec 2, 2025 $0.00958
+18.47%
$9.58 million $2.11 million
Dec 1, 2025 $0.00806
-16.76%
$8.06 million $2.17 million
Nov 30, 2025 $0.0101
-5.21%
$9.68 million $2.25 million
Nov 29, 2025 $0.0103
-12.71%
$10.67 million $2.2 million
Nov 28, 2025 $0.0118
+2.45%
$11.77 million $2.37 million
Nov 27, 2025 $0.0123
-11.55%
$11.58 million $2.98 million
Nov 26, 2025 $0.013
+30.70%
$13.82 million $2.55 million
Nov 25, 2025 $0.00984
-9.93%
$9.92 million $2.41 million
Nov 24, 2025 $0.0108
-12.26%
$10.92 million $2.48 million
Nov 23, 2025 $0.0125
+3.32%
$12.42 million $2.52 million
Nov 22, 2025 $0.0126
+17.83%
$12.12 million $2.37 million
Nov 21, 2025 $0.0108
-9.98%
$10.64 million $2.97 million
Nov 20, 2025 $0.013
-8.71%
$11.83 million $3.09 million
Nov 19, 2025 $0.0142
-1.43%
$14.14 million $3.65 million
Nov 18, 2025 $0.0146
+9.54%
$14.47 million $3.01 million
Nov 17, 2025 $0.0133
-15.11%
$13.52 million $3.38 million
Nov 16, 2025 $0.0148
-6.56%
$15.62 million $3.09 million
Nov 15, 2025 $0.0161
+8.51%
$15.84 million $3.18 million
Nov 14, 2025 $0.0157
-17.94%
$14.91 million $4.91 million
Nov 13, 2025 $0.0203
-17.26%
$19.11 million $5.35 million
Nov 12, 2025 $0.025
+3.73%
$24.55 million $4.71 million
Nov 11, 2025 $0.0242
+0.38%
$24.16 million $4.08 million