Daydreams Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0129
+70.86%
$ 13.06 million $ 1.85 million
Oct 23, 2025 $ 0.00791
+22.77%
$ 7.55 million $ 311,365
Oct 22, 2025 $ 0.00642
+1.95%
$ 6.44 million $ 192,323
Oct 21, 2025 $ 0.00646
+13.98%
$ 6.32 million $ 201,883
Oct 20, 2025 $ 0.00571
-4.01%
$ 5.67 million $ 173,834
Oct 19, 2025 $ 0.00607
+14.92%
$ 5.96 million $ 173,511
Oct 18, 2025 $ 0.00532
+5.88%
$ 5.28 million $ 182,949
Oct 17, 2025 $ 0.00508
-12.38%
$ 5.04 million $ 200,567
Oct 16, 2025 $ 0.00586
+23.04%
$ 5.8 million $ 247,343
Oct 15, 2025 $ 0.00475
-4.50%
$ 4.76 million $ 187,447
Oct 14, 2025 $ 0.00496
+6.56%
$ 4.98 million $ 212,123
Oct 13, 2025 $ 0.00463
+9.06%
$ 4.63 million $ 191,622
Oct 12, 2025 $ 0.00424
+11.15%
$ 4.24 million $ 164,921
Oct 11, 2025 $ 0.00382
+5.46%
$ 3.82 million $ 166,444
Oct 10, 2025 $ 0.00363
-20.69%
$ 3.63 million $ 203,758
Oct 9, 2025 $ 0.00456
-7.84%
$ 4.56 million $ 196,702
Oct 8, 2025 $ 0.00494
-4.02%
$ 4.94 million $ 204,119
Oct 7, 2025 $ 0.00516
-15.92%
$ 5.16 million $ 321,789
Oct 6, 2025 $ 0.00614
+14.01%
$ 6.14 million $ 602,889
Oct 5, 2025 $ 0.00539
+25.32%
$ 5.38 million $ 341,679
Oct 4, 2025 $ 0.00428
+23.29%
$ 4.28 million $ 325,432
Oct 3, 2025 $ 0.00342
-8.05%
$ 3.47 million $ 205,051
Oct 2, 2025 $ 0.00372
-2.33%
$ 3.72 million $ 232,676
Oct 1, 2025 $ 0.00371
-11.59%
$ 3.8 million $ 311,328
Sep 30, 2025 $ 0.00417
+1.87%
$ 4.17 million $ 209,781
Sep 29, 2025 $ 0.00408
-5.47%
$ 4.08 million $ 237,193
Sep 28, 2025 $ 0.00429
-1.25%
$ 4.31 million $ 194,541
Sep 27, 2025 $ 0.00434
+10.00%
$ 4.34 million $ 200,509
Sep 26, 2025 $ 0.00393
+11.52%
$ 3.95 million $ 215,160
Sep 25, 2025 $ 0.00355
-16.22%
$ 3.52 million $ 405,343
Sep 24, 2025 $ 0.00433
+16.44%
$ 4.23 million $ 373,017
Sep 23, 2025 $ 0.00381
+40.15%
$ 3.72 million $ 500,523
Sep 22, 2025 $ 0.00272
-16.31%
$ 2.72 million $ 227,558
Sep 21, 2025 $ 0.00326
-5.72%
$ 3.25 million $ 211,442
Sep 20, 2025 $ 0.00347
+2.38%
$ 3.46 million $ 196,654
Sep 19, 2025 $ 0.00345
+18.26%
$ 3.38 million $ 505,598
Sep 18, 2025 $ 0.00433
-19.44%
$ 4.34 million $ 492,675
Sep 17, 2025 $ 0.0054
+38.55%
$ 5.34 million $ 2.42 million
Sep 16, 2025 $ 0.00241
+16.08%
$ 2.41 million $ 209,371
Sep 15, 2025 $ 0.00208
-14.04%
$ 2.07 million $ 200,197
Sep 14, 2025 $ 0.00241
-18.86%
$ 2.43 million $ 255,587
Sep 13, 2025 $ 0.00318
+0.05%
$ 3.18 million $ 3,308
Sep 12, 2025 $ 0.00318
+21.54%
$ 3.18 million $ 199,543
Sep 11, 2025 $ 0.00262
-3.25%
$ 2.62 million $ 15,013
Sep 10, 2025 $ 0.00271
+0.78%
$ 2.7 million $ 25,345
Sep 9, 2025 $ 0.00269
-7.11%
$ 2.69 million $ 24,863
Sep 8, 2025 $ 0.00289
+5.65%
$ 2.89 million $ 18,446
Sep 7, 2025 $ 0.00274
+10.54%
$ 2.74 million $ 22,958
Sep 6, 2025 $ 0.00248
-0.84%
$ 2.48 million $ 7,852
Sep 5, 2025 $ 0.0025
+3.80%
$ 2.5 million $ 34,261