Daydreams Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00173
+2.63%
$ 1.73 million $ 117,898
Jul 15, 2025 $ 0.00169
-7.93%
$ 1.69 million $ 113,512
Jul 14, 2025 $ 0.00184
-8.69%
$ 1.83 million $ 96,543
Jul 13, 2025 $ 0.00201
+3.43%
$ 2.01 million $ 91,160
Jul 12, 2025 $ 0.00194
+17.49%
$ 1.94 million $ 152,398
Jul 11, 2025 $ 0.00165
+8.00%
$ 1.65 million $ 147,871
Jul 10, 2025 $ 0.00153
-16.73%
$ 1.53 million $ 137,400
Jul 9, 2025 $ 0.00183
+5.98%
$ 1.83 million $ 86,967
Jul 8, 2025 $ 0.00173
-0.96%
$ 1.73 million $ 60,813
Jul 7, 2025 $ 0.00175
-3.86%
$ 1.75 million $ 64,155
Jul 6, 2025 $ 0.00182
+0.73%
$ 1.82 million $ 66,531
Jul 5, 2025 $ 0.0018
+4.02%
$ 1.8 million $ 68,095
Jul 4, 2025 $ 0.00174
-3.29%
$ 1.74 million $ 72,297
Jul 3, 2025 $ 0.0018
-6.44%
$ 1.8 million $ 45,072
Jul 2, 2025 $ 0.00192
+6.42%
$ 1.92 million $ 14,295
Jul 1, 2025 $ 0.00181
-7.66%
$ 1.8 million $ 65,013
Jun 30, 2025 $ 0.00196
+1.92%
$ 1.96 million $ 74,204
Jun 29, 2025 $ 0.00192
+1.05%
$ 1.92 million $ 62,880
Jun 28, 2025 $ 0.0019
+4.78%
$ 1.9 million $ 60,035
Jun 27, 2025 $ 0.00182
-4.12%
$ 1.82 million $ 62,023
Jun 26, 2025 $ 0.00189
-1.61%
$ 1.89 million $ 64,561
Jun 25, 2025 $ 0.00192
-3.22%
$ 1.92 million $ 66,107
Jun 24, 2025 $ 0.00199
-7.22%
$ 1.99 million $ 71,908
Jun 23, 2025 $ 0.00215
+34.81%
$ 2.15 million $ 105,081
Jun 22, 2025 $ 0.0016
+3.66%
$ 1.6 million $ 103,832
Jun 21, 2025 $ 0.00154
-6.34%
$ 1.54 million $ 83,614
Jun 20, 2025 $ 0.00164
-8.29%
$ 1.64 million $ 72,954
Jun 19, 2025 $ 0.00179
-5.63%
$ 1.79 million $ 61,942
Jun 18, 2025 $ 0.0019
+9.98%
$ 1.9 million $ 97,303
Jun 17, 2025 $ 0.00173
-8.42%
$ 1.73 million $ 96,437
Jun 16, 2025 $ 0.0021
+9.50%
$ 2.1 million $ 21,478
Jun 15, 2025 $ 0.00192
-4.85%
$ 1.92 million $ 85,070
Jun 14, 2025 $ 0.00202
-1.79%
$ 2.02 million $ 64,675
Jun 13, 2025 $ 0.00205
-1.70%
$ 2.05 million $ 146,999
Jun 12, 2025 $ 0.00209
-10.85%
$ 2.09 million $ 75,678
Jun 11, 2025 $ 0.00234
-11.63%
$ 2.34 million $ 94,433
Jun 10, 2025 $ 0.00265
-1.29%
$ 2.65 million $ 108,372
Jun 9, 2025 $ 0.00268
+11.43%
$ 2.68 million $ 84,629
Jun 8, 2025 $ 0.00241
+5.71%
$ 2.41 million $ 63,830
Jun 7, 2025 $ 0.00228
+9.69%
$ 2.28 million $ 59,829
Jun 6, 2025 $ 0.00209
+18.38%
$ 2.09 million $ 86,594
Jun 5, 2025 $ 0.00177
-20.04%
$ 1.77 million $ 225,514
Jun 4, 2025 $ 0.00221
+1.05%
$ 2.21 million $ 170,047
Jun 3, 2025 $ 0.00219
-4.72%
$ 2.19 million $ 158,050
Jun 2, 2025 $ 0.0023
+15.65%
$ 2.3 million $ 196,297
Jun 1, 2025 $ 0.00199
+2.01%
$ 1.99 million $ 159,081
May 31, 2025 $ 0.00195
-6.40%
$ 1.95 million $ 253,814
May 30, 2025 $ 0.00208
+1.06%
$ 2.08 million $ 515,888
May 29, 2025 $ 0.00206
-5.01%
$ 2.06 million $ 268,035
May 28, 2025 $ 0.00274
-3.18%
$ 2.74 million $ 193,254