Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00283
+7.10%
$ 2.83 million $ 271,652
May 26, 2025 $ 0.00264
-3.44%
$ 2.64 million $ 186,059
May 25, 2025 $ 0.00274
+2.09%
$ 2.74 million $ 241,978
May 24, 2025 $ 0.00268
-8.78%
$ 2.68 million $ 170,676
May 23, 2025 $ 0.00293
+2.19%
$ 2.93 million $ 669,743
May 22, 2025 $ 0.00287
+8.97%
$ 2.87 million $ 426,209
May 21, 2025 $ 0.00264
-0.38%
$ 2.63 million $ 437,287
May 20, 2025 $ 0.00265
-8.69%
$ 2.64 million $ 207,009
May 19, 2025 $ 0.00289
-6.75%
$ 2.89 million $ 288,279
May 18, 2025 $ 0.00308
-1.63%
$ 3.08 million $ 349,572
May 17, 2025 $ 0.00313
-15.55%
$ 3.13 million $ 227,563
May 16, 2025 $ 0.00371
-15.53%
$ 3.71 million $ 230,550
May 15, 2025 $ 0.0044
-8.01%
$ 4.4 million $ 450,866
May 14, 2025 $ 0.00478
-15.59%
$ 4.78 million $ 498,464
May 13, 2025 $ 0.00566
-0.36%
$ 5.66 million $ 722,135
May 12, 2025 $ 0.00568
+44.70%
$ 5.68 million $ 1.22 million
May 11, 2025 $ 0.00393
-9.38%
$ 3.93 million $ 694,090
May 10, 2025 $ 0.00434
+17.72%
$ 4.33 million $ 779,217
May 9, 2025 $ 0.00368
+25.57%
$ 3.68 million $ 851,669
May 8, 2025 $ 0.00293
+5.09%
$ 2.93 million $ 454,204
May 7, 2025 $ 0.00285
+10.78%
$ 2.85 million $ 128,079
May 6, 2025 $ 0.00257
-6.32%
$ 2.57 million $ 146,904
May 5, 2025 $ 0.00274
-5.27%
$ 2.74 million $ 173,049
May 4, 2025 $ 0.0029
-23.85%
$ 2.9 million $ 133,184
May 3, 2025 $ 0.0038
-9.00%
$ 3.8 million $ 114,556
May 2, 2025 $ 0.00418
+5.61%
$ 4.18 million $ 148,903
May 1, 2025 $ 0.00394
+2.87%
$ 3.95 million $ 205,841
Apr 30, 2025 $ 0.00383
-11.77%
$ 3.83 million $ 186,253
Apr 29, 2025 $ 0.00447
+14.35%
$ 4.47 million $ 263,832
Apr 28, 2025 $ 0.00391
-1.27%
$ 3.9 million $ 280,367
Apr 27, 2025 $ 0.00396
+30.95%
$ 3.96 million $ 201,650
Apr 26, 2025 $ 0.00303
-10.76%
$ 3.03 million $ 3,852
Apr 25, 2025 $ 0.00339
+2.16%
$ 3.39 million $ 327,941
Apr 24, 2025 $ 0.00332
-10.69%
$ 3.31 million $ 222,525
Apr 23, 2025 $ 0.00371
+5.01%
$ 3.7 million $ 343,144
Apr 22, 2025 $ 0.00353
+18.64%
$ 3.53 million $ 304,261
Apr 21, 2025 $ 0.00319
+12.41%
$ 3.19 million $ 192,055
Apr 20, 2025 $ 0.00284
+4.78%
$ 2.84 million $ 131,844
Apr 19, 2025 $ 0.00271
+7.44%
$ 2.71 million $ 95,248
Apr 18, 2025 $ 0.00252
-25.14%
$ 2.52 million $ 133,608
Apr 17, 2025 $ 0.00289
+18.70%
$ 2.88 million $ 125,510
Apr 16, 2025 $ 0.00243
+4.77%
$ 2.43 million $ 161,684
Apr 15, 2025 $ 0.00254
-9.37%
$ 2.54 million $ 149,245
Apr 14, 2025 $ 0.0028
-2.88%
$ 2.79 million $ 207,676
Apr 13, 2025 $ 0.00287
-15.36%
$ 2.86 million $ 189,855
Apr 12, 2025 $ 0.00338
+41.51%
$ 3.38 million $ 152,377
Apr 11, 2025 $ 0.00239
+6.18%
$ 2.39 million $ 169,231
Apr 10, 2025 $ 0.00225
+0.28%
$ 2.25 million $ 234,554
Apr 9, 2025 $ 0.00224
+11.35%
$ 2.24 million $ 455,911
Apr 8, 2025 $ 0.00202
-14.77%
$ 2.02 million $ 268,445