Daydreams Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00482
+9.40%
$ 4.82 million $ 223,690
Mar 23, 2025 $ 0.0044
+4.50%
$ 4.4 million $ 126,380
Mar 22, 2025 $ 0.00421
-3.21%
$ 4.21 million $ 110,276
Mar 21, 2025 $ 0.00435
-0.04%
$ 4.35 million $ 138,119
Mar 20, 2025 $ 0.00435
-2.72%
$ 4.35 million $ 154,706
Mar 19, 2025 $ 0.00447
+42.43%
$ 4.47 million $ 224,635
Mar 18, 2025 $ 0.00314
+10.55%
$ 3.14 million $ 162,070
Mar 17, 2025 $ 0.00283
+0.69%
$ 2.83 million $ 300,888
Mar 16, 2025 $ 0.00281
+10.72%
$ 2.81 million $ 439,007
Mar 15, 2025 $ 0.00295
-11.08%
$ 2.95 million $ 118,548
Mar 14, 2025 $ 0.0033
+49.82%
$ 3.3 million $ 216,966
Mar 13, 2025 $ 0.0022
-26.41%
$ 2.2 million $ 224,106
Mar 12, 2025 $ 0.00292
-14.39%
$ 2.92 million $ 316,956
Mar 11, 2025 $ 0.00341
+1.52%
$ 3.41 million $ 518,903
Mar 10, 2025 $ 0.00336
+25.82%
$ 3.36 million $ 570,902
Mar 9, 2025 $ 0.00267
-44.20%
$ 2.67 million $ 311,784
Mar 8, 2025 $ 0.0048
+9.47%
$ 4.8 million $ 2,034
Mar 7, 2025 $ 0.00439
-37.53%
$ 4.39 million $ 458,170
Mar 6, 2025 $ 0.00702
-3.12%
$ 7.02 million $ 256,381
Mar 5, 2025 $ 0.00725
-0.21%
$ 7.25 million $ 258,559
Mar 4, 2025 $ 0.00731
-1.71%
$ 7.3 million $ 839,028
Mar 3, 2025 $ 0.00746
-24.94%
$ 7.46 million $ 773,534
Mar 2, 2025 $ 0.00994
+9.32%
$ 9.94 million $ 640,666
Mar 1, 2025 $ 0.0091
-0.75%
$ 9.1 million $ 183,885
Feb 28, 2025 $ 0.00917
+15.85%
$ 9.17 million $ 698,120
Feb 27, 2025 $ 0.00792
+32.73%
$ 7.91 million $ 341,703
Feb 26, 2025 $ 0.00596
-8.39%
$ 5.96 million $ 452,577
Feb 25, 2025 $ 0.00651
+1.18%
$ 6.51 million $ 818,837
Feb 24, 2025 $ 0.00643
-25.42%
$ 6.43 million $ 542,873
Feb 23, 2025 $ 0.00863
-6.79%
$ 8.62 million $ 141,525
Feb 22, 2025 $ 0.00925
+8.84%
$ 9.25 million $ 166,831
Feb 21, 2025 $ 0.0085
-1.89%
$ 8.5 million $ 372,133
Feb 20, 2025 $ 0.00866
+10.57%
$ 8.66 million $ 233,106
Feb 19, 2025 $ 0.00783
-12.83%
$ 7.83 million $ 272,283
Feb 18, 2025 $ 0.00898
-13.19%
$ 8.98 million $ 351,388
Feb 17, 2025 $ 0.0103
-8.01%
$ 10.34 million $ 413,069
Feb 16, 2025 $ 0.0113
-8.76%
$ 11.25 million $ 259,328
Feb 15, 2025 $ 0.0129
+6.36%
$ 12.88 million $ 348,031
Feb 14, 2025 $ 0.0121
+2.40%
$ 12.1 million $ 602,109
Feb 13, 2025 $ 0.0118
-13.81%
$ 11.8 million $ 526,610
Feb 12, 2025 $ 0.0135
-1.49%
$ 13.54 million $ 930,940
Feb 11, 2025 $ 0.0137
-3.73%
$ 13.74 million $ 664,342
Feb 10, 2025 $ 0.0143
+27.82%
$ 14.3 million $ 381,127
Feb 9, 2025 $ 0.0111
-8.94%
$ 11.13 million $ 411,977
Feb 8, 2025 $ 0.0123
-0.90%
$ 12.26 million $ 487,615
Feb 7, 2025 $ 0.0124
-20.48%
$ 12.37 million $ 584,688
Feb 6, 2025 $ 0.0156
-8.69%
$ 15.56 million $ 711,380
Feb 5, 2025 $ 0.017
-3.70%
$ 16.98 million $ 741,310
Feb 4, 2025 $ 0.0176
-21.56%
$ 17.64 million $ 1.48 million
Feb 3, 2025 $ 0.0226
+68.05%
$ 22.56 million $ 3.31 million