Coinranking
Core Group Asset Historical Data
CORE
Page 2
| Date | | |
|---|---|---|
| Dec 23, 2017 | $ 0.0133 | +0.00% |
| Dec 22, 2017 | $ 0.0168 | +0.00% |
| Dec 21, 2017 | $ 0.0164 | +0.00% |
| Dec 20, 2017 | $ 0.0401 | +0.00% |
| Dec 19, 2017 | $ 0.914 | +0.00% |
| Dec 18, 2017 | $ 7.76 | +0.00% |
| Dec 16, 2017 | $ 0.273 | +0.00% |
| Dec 15, 2017 | $ 0.282 | +0.00% |
| Dec 14, 2017 | $ 0.508 | +0.00% |
| Dec 13, 2017 | $ 1.23 | +0.00% |
| Dec 12, 2017 | $ 2.35 | +0.00% |
| Dec 11, 2017 | $ 2.01 | +0.00% |
| Dec 8, 2017 | $ 0.893 | +0.00% |
| Dec 7, 2017 | $ 1.5 | +0.00% |
| Dec 6, 2017 | $ 1.43 | +0.00% |
| Dec 5, 2017 | $ 1.25 | +0.00% |
| Dec 4, 2017 | $ 1.41 | +0.00% |
| Dec 3, 2017 | $ 1.2 | +0.00% |
| Dec 2, 2017 | $ 2.39 | +0.00% |
| Dec 1, 2017 | $ 1.04 | +0.00% |
| Nov 30, 2017 | $ 1.32 | +0.00% |
| Nov 29, 2017 | $ 1.17 | +0.00% |
| Nov 28, 2017 | $ 6.01 | +0.00% |
| Nov 25, 2017 | $ 1.22 | +0.00% |
| Nov 24, 2017 | $ 4.07 | +0.00% |
| Nov 23, 2017 | $ 4.27 | +0.00% |
| Nov 22, 2017 | $ 2.12 | +0.00% |
| Nov 21, 2017 | $ 1.2 | +0.00% |
| Nov 20, 2017 | $ 1.18 | +0.00% |
| Nov 18, 2017 | $ 1.36 | +0.00% |
| Nov 17, 2017 | $ 1.52 | +0.00% |
| Nov 16, 2017 | $ 2.52 | +0.00% |
| Nov 15, 2017 | $ 3.17 | +0.00% |
| Nov 14, 2017 | $ 0.927 | +0.00% |
| Nov 13, 2017 | $ 0.918 | +0.00% |
| Nov 12, 2017 | $ 1.1 | +0.00% |
| Nov 11, 2017 | $ 1.23 | +0.00% |
| Nov 10, 2017 | $ 1.3 | +0.00% |
| Nov 9, 2017 | $ 1.39 | +0.00% |
| Nov 8, 2017 | $ 4.33 | +0.00% |
| Nov 7, 2017 | $ 3.45 | +0.00% |
| Nov 6, 2017 | $ 1.04 | +0.00% |
| Nov 5, 2017 | $ 1.8 | +0.00% |
| Nov 4, 2017 | $ 2.56 | +0.00% |
| Nov 3, 2017 | $ 3.38 | +0.00% |
| Nov 2, 2017 | $ 2.64 | +0.00% |
| Nov 1, 2017 | $ 5.38 | +0.00% |
| Oct 31, 2017 | $ 1.17 | +0.00% |
| Oct 30, 2017 | $ 1.74 | +0.00% |
| Oct 29, 2017 | $ 2.82 | +0.00% |