Coinranking
Core Group Asset Historical Data
CORE
Page 3
| Date | | |
|---|---|---|
| Oct 28, 2017 | $ 0.552 | +0.00% |
| Oct 25, 2017 | $ 0.284 | +0.00% |
| Oct 24, 2017 | $ 0.291 | +0.00% |
| Oct 20, 2017 | $ 0.287 | +0.00% |
| Oct 19, 2017 | $ 0.276 | +0.00% |
| Oct 18, 2017 | $ 1.79 | +0.00% |
| Oct 17, 2017 | $ 1.64 | +0.00% |
| Oct 16, 2017 | $ 0.669 | +0.00% |
| Oct 15, 2017 | $ 0.608 | +0.00% |
| Oct 14, 2017 | $ 0.519 | +0.00% |
| Oct 13, 2017 | $ 1.77 | +0.00% |
| Oct 12, 2017 | $ 0.607 | +0.00% |
| Oct 11, 2017 | $ 1.41 | +0.00% |
| Oct 10, 2017 | $ 0.564 | +0.00% |
| Oct 9, 2017 | $ 0.00149 | +0.00% |
| Oct 8, 2017 | $ 0.46 | +0.00% |
| Oct 7, 2017 | $ 2.62 | +0.00% |
| Oct 6, 2017 | $ 2.54 | +0.00% |
| Oct 5, 2017 | $ 2.39 | +0.00% |
| Oct 4, 2017 | $ 2.76 | +0.00% |
| Oct 3, 2017 | $ 2.86 | +0.00% |
| Oct 1, 2017 | $ 2.74 | +0.00% |
| Sep 30, 2017 | $ 2.68 | +0.00% |
| Sep 29, 2017 | $ 2.53 | +0.00% |
| Sep 28, 2017 | $ 1.7 | +0.00% |
| Sep 27, 2017 | $ 2.22 | +0.00% |
| Sep 26, 2017 | $ 3.15 | +0.00% |
| Sep 25, 2017 | $ 2.26 | +0.00% |
| Sep 24, 2017 | $ 1.17 | +0.00% |
| Sep 23, 2017 | $ 5.18 | +0.00% |
| Sep 22, 2017 | $ 3.4 | +0.00% |
| Sep 21, 2017 | $ 2.02 | +0.00% |
| Sep 20, 2017 | $ 4.55 | +0.00% |
| Sep 19, 2017 | $ 3.82 | +0.00% |
| Sep 18, 2017 | $ 2.32 | +0.00% |
| Sep 17, 2017 | $ 1.99 | +0.00% |
| Sep 16, 2017 | $ 1.89 | +0.00% |
| Sep 15, 2017 | $ 2.25 | +0.00% |
| Sep 14, 2017 | $ 3.09 | +0.00% |
| Sep 13, 2017 | $ 2.93 | +0.00% |
| Sep 12, 2017 | $ 0.617 | +0.00% |
| Sep 11, 2017 | $ 0.609 | +0.00% |
| Sep 10, 2017 | $ 0.597 | +0.00% |
| Sep 9, 2017 | $ 0.681 | +0.00% |
| Sep 8, 2017 | $ 0.638 | +0.00% |
| Sep 7, 2017 | $ 0.64 | +0.00% |
| Sep 6, 2017 | $ 0.688 | +0.00% |
| Sep 5, 2017 | $ 0.693 | +0.00% |
| Sep 4, 2017 | $ 0.604 | +0.00% |
| Sep 3, 2017 | $ 1.49 | +0.00% |