Core Group Asset Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $0.552
+0.00%
$-- $5,845
Oct 25, 2017 $0.284
+0.00%
$-- $5,700
Oct 24, 2017 $0.291
+0.00%
$-- $5,894
Oct 20, 2017 $0.287
+0.00%
$-- $5,650
Oct 19, 2017 $0.276
+0.00%
$-- $5,405
Oct 18, 2017 $1.79
+0.00%
$-- $5,643
Oct 17, 2017 $1.64
+0.00%
$-- $5,658
Oct 16, 2017 $0.669
+0.00%
$-- $5,640
Oct 15, 2017 $0.608
+0.00%
$-- $5,678
Oct 14, 2017 $0.519
+0.00%
$-- $5,635
Oct 13, 2017 $1.77
+0.00%
$-- $5,101
Oct 12, 2017 $0.607
+0.00%
$-- $4,800
Oct 11, 2017 $1.41
+0.00%
$-- $4,829
Oct 10, 2017 $0.564
+0.00%
$-- $4,647
Oct 9, 2017 $0.00149
+0.00%
$-- $4,494
Oct 8, 2017 $0.46
+0.00%
$-- $4,356
Oct 7, 2017 $2.62
+0.00%
$-- $4,363
Oct 6, 2017 $2.54
+0.00%
$-- $4,258
Oct 5, 2017 $2.39
+0.00%
$-- $4,265
Oct 4, 2017 $2.76
+0.00%
$-- $4,327
Oct 3, 2017 $2.86
+0.00%
$-- $4,416
Oct 1, 2017 $2.74
+0.00%
$-- $4,282
Sep 30, 2017 $2.68
+0.00%
$-- $4,151
Sep 29, 2017 $2.53
+0.00%
$-- $4,191
Sep 28, 2017 $1.7
+0.00%
$-- $4,026
Sep 27, 2017 $2.22
+0.00%
$-- $3,924
Sep 26, 2017 $3.15
+0.00%
$-- $3,819
Sep 25, 2017 $2.26
+0.00%
$-- $3,706
Sep 24, 2017 $1.17
+0.00%
$-- $3,715
Sep 23, 2017 $5.18
+0.00%
$-- $3,629
Sep 22, 2017 $3.4
+0.00%
$-- $3,804
Sep 21, 2017 $2.02
+0.00%
$-- $3,945
Sep 20, 2017 $4.55
+0.00%
$-- $3,971
Sep 19, 2017 $3.82
+0.00%
$-- $3,894
Sep 18, 2017 $2.32
+0.00%
$-- $3,619
Sep 17, 2017 $1.99
+0.00%
$-- $3,690
Sep 16, 2017 $1.89
+0.00%
$-- $3,390
Sep 15, 2017 $2.25
+0.00%
$-- $3,651
Sep 14, 2017 $3.09
+0.00%
$-- $3,947
Sep 13, 2017 $2.93
+0.00%
$-- $4,244
Sep 12, 2017 $0.617
+0.00%
$-- $4,204
Sep 11, 2017 $0.609
+0.00%
$-- $4,160
Sep 10, 2017 $0.597
+0.00%
$-- $4,274
Sep 9, 2017 $0.681
+0.00%
$-- $4,475
Sep 8, 2017 $0.638
+0.00%
$-- $4,582
Sep 7, 2017 $0.64
+0.00%
$-- $4,562
Sep 6, 2017 $0.688
+0.00%
$-- $4,233
Sep 5, 2017 $0.693
+0.00%
$-- $4,380
Sep 4, 2017 $0.604
+0.00%
$-- $4,570
Sep 3, 2017 $1.49
+0.00%
$-- $4,682