Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0057
-0.01%
$26.24 million $838,385
Yesterday $0.00562
+1.51%
$25.89 million $774,740
Sep 21, 2026 $0.00554
+5.00%
$25.51 million $1.05 million
Sep 20, 2026 $0.00527
-1.24%
$24.28 million $760,489
Sep 19, 2026 $0.00534
+2.55%
$24.59 million $931,522
Sep 18, 2026 $0.00521
+6.67%
$23.96 million $961,168
Sep 17, 2026 $0.00488
+0.47%
$22.48 million $830,894
Sep 16, 2026 $0.00486
-4.92%
$22.37 million $1.54 million
Sep 15, 2026 $0.00511
-6.67%
$23.53 million $3.98 million
Sep 14, 2026 $0.00547
+7.90%
$25.69 million $5.67 million
Sep 13, 2026 $0.00507
+6.70%
$23.36 million $7.79 million
Sep 12, 2026 $0.00475
+5.62%
$21.92 million $850,262
Sep 11, 2026 $0.0045
+1.70%
$20.75 million $833,759
Sep 10, 2026 $0.00443
-6.78%
$20.38 million $832,257
Sep 9, 2026 $0.00475
+2.51%
$21.89 million $1.17 million
Sep 8, 2026 $0.00463
+2.26%
$21.34 million $572,879
Sep 7, 2026 $0.00453
-1.02%
$20.85 million $671,536
Sep 6, 2026 $0.00458
+1.98%
$21.07 million $700,775
Sep 5, 2026 $0.00449
+1.15%
$20.68 million $597,050
Sep 4, 2026 $0.00444
+0.64%
$20.44 million $1.1 million
Sep 3, 2026 $0.00441
+2.51%
$20.31 million $3.03 million
Sep 2, 2026 $0.0043
+3.51%
$19.81 million $2.11 million
Sep 1, 2026 $0.00415
-3.81%
$19.14 million $817,462
Aug 31, 2026 $0.00432
+2.25%
$19.9 million $678,865
Aug 30, 2026 $0.00422
-2.00%
$19.45 million $944,476
Aug 29, 2026 $0.00431
-1.13%
$19.84 million $914,630
Aug 28, 2026 $0.00436
+1.65%
$20.06 million $1.58 million
Aug 27, 2026 $0.00429
+3.04%
$19.76 million $2.88 million
Aug 26, 2026 $0.00416
+2.48%
$19.17 million $805,349
Aug 25, 2026 $0.00406
-2.80%
$18.71 million $809,272
Aug 24, 2026 $0.00418
-2.72%
$19.25 million $1.07 million
Aug 23, 2026 $0.0043
+0.75%
$19.79 million $888,522
Aug 22, 2026 $0.00426
-0.25%
$19.64 million $1.68 million
Aug 21, 2026 $0.00427
+8.69%
$19.69 million $1.03 million
Aug 20, 2026 $0.00393
+4.88%
$18.12 million $755,210
Aug 19, 2026 $0.00375
+6.71%
$17.27 million $799,407
Aug 18, 2026 $0.00351
-1.75%
$16.19 million $503,467
Aug 17, 2026 $0.00358
-1.22%
$16.47 million $620,848
Aug 16, 2026 $0.00362
-1.41%
$16.68 million $454,442
Aug 15, 2026 $0.00367
-1.59%
$16.92 million $522,254
Aug 14, 2026 $0.00373
+0.86%
$17.19 million $1.01 million
Aug 13, 2026 $0.0037
-1.10%
$17.05 million $700,372
Aug 12, 2026 $0.00374
-2.09%
$17.23 million $670,940
Aug 11, 2026 $0.00382
-4.31%
$17.59 million $738,963
Aug 10, 2026 $0.00399
+1.58%
$18.38 million $659,536
Aug 9, 2026 $0.00393
+1.29%
$18.1 million $791,654
Aug 8, 2026 $0.00388
+2.64%
$17.87 million $666,734
Aug 7, 2026 $0.00378
-1.36%
$17.41 million $864,845
Aug 6, 2026 $0.00383
+0.78%
$17.65 million $1.23 million
Aug 5, 2026 $0.0038
+0.61%
$17.52 million $1.13 million
Download