Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00436
-0.02%
$20.1 million $831,593
Yesterday $0.00431
-8.52%
$19.85 million $794,423
Oct 28, 2026 $0.00471
+1.62%
$21.72 million $472,349
Oct 27, 2026 $0.00464
+0.13%
$21.38 million $482,916
Oct 26, 2026 $0.00463
+2.64%
$21.34 million $667,733
Oct 25, 2026 $0.00451
-2.30%
$20.79 million $1.78 million
Oct 24, 2026 $0.00462
+0.73%
$21.28 million $616,845
Oct 23, 2026 $0.00459
+0.50%
$21.14 million $648,959
Oct 22, 2026 $0.00456
-5.68%
$21.02 million $2.35 million
Oct 21, 2026 $0.00484
+1.38%
$22.3 million $387,882
Oct 20, 2026 $0.00477
+2.05%
$22.02 million $407,336
Oct 19, 2026 $0.00468
-0.38%
$21.56 million $417,119
Oct 18, 2026 $0.00469
-2.58%
$21.63 million $352,287
Oct 17, 2026 $0.00482
-3.15%
$22.2 million $443,022
Oct 16, 2026 $0.00498
-3.60%
$22.92 million $774,210
Oct 15, 2026 $0.00516
+0.38%
$23.78 million $769,111
Oct 14, 2026 $0.00514
-3.03%
$23.69 million $543,830
Oct 13, 2026 $0.0053
-0.53%
$24.43 million $684,176
Oct 12, 2026 $0.00533
-9.01%
$24.57 million $891,652
Oct 11, 2026 $0.00586
+0.00%
$26.99 million $439,095
Oct 10, 2026 $0.00586
-0.25%
$26.99 million $415,067
Oct 9, 2026 $0.00587
+2.73%
$27.06 million $590,273
Oct 8, 2026 $0.00572
-2.14%
$26.34 million $959,761
Oct 7, 2026 $0.00584
-4.24%
$26.92 million $864,822
Oct 6, 2026 $0.0061
-2.75%
$28.09 million $691,137
Oct 5, 2026 $0.00627
-0.22%
$28.92 million $813,424
Oct 4, 2026 $0.00629
+2.16%
$28.96 million $875,015
Oct 3, 2026 $0.00616
-3.25%
$28.35 million $1.77 million
Oct 2, 2026 $0.00636
+2.51%
$29.48 million $1.42 million
Oct 1, 2026 $0.00621
-1.00%
$28.57 million $715,160
Sep 30, 2026 $0.00627
+1.92%
$28.88 million $919,843
Sep 29, 2026 $0.00615
+1.87%
$28.33 million $1.07 million
Sep 28, 2026 $0.00604
-5.80%
$27.81 million $1.18 million
Sep 27, 2026 $0.00641
-3.52%
$29.64 million $1.54 million
Sep 26, 2026 $0.00664
+7.89%
$30.59 million $5.19 million
Sep 25, 2026 $0.00616
+9.89%
$28.49 million $6.27 million
Sep 24, 2026 $0.0056
+4.12%
$25.83 million $708,857
Sep 23, 2026 $0.00538
-4.23%
$24.8 million $899,920
Sep 22, 2026 $0.00562
+1.51%
$25.89 million $774,740
Sep 21, 2026 $0.00554
+5.00%
$25.51 million $1.05 million
Sep 20, 2026 $0.00527
-1.24%
$24.28 million $760,489
Sep 19, 2026 $0.00534
+2.55%
$24.59 million $931,522
Sep 18, 2026 $0.00521
+6.67%
$23.96 million $961,168
Sep 17, 2026 $0.00488
+0.47%
$22.48 million $830,894
Sep 16, 2026 $0.00486
-4.92%
$22.37 million $1.54 million
Sep 15, 2026 $0.00511
-6.67%
$23.53 million $3.98 million
Sep 14, 2026 $0.00547
+7.90%
$25.69 million $5.67 million
Sep 13, 2026 $0.00507
+6.70%
$23.36 million $7.79 million
Sep 12, 2026 $0.00475
+5.62%
$21.92 million $850,262
Sep 11, 2026 $0.0045
+1.70%
$20.75 million $833,759
Download