WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Today $0.00503
+0.00%
$23.18 million $7.77 million
Yesterday $0.00475
+5.62%
$21.92 million $850,262
Sep 11, 2026 $0.0045
+1.70%
$20.75 million $833,759
Sep 10, 2026 $0.00443
-6.78%
$20.38 million $832,257
Sep 9, 2026 $0.00475
+2.51%
$21.89 million $1.17 million
Sep 8, 2026 $0.00463
+2.26%
$21.34 million $572,879
Sep 7, 2026 $0.00453
-1.02%
$20.85 million $671,536
Sep 6, 2026 $0.00458
+1.98%
$21.07 million $700,775
Sep 5, 2026 $0.00449
+1.15%
$20.68 million $597,050
Sep 4, 2026 $0.00444
+0.64%
$20.44 million $1.1 million
Sep 3, 2026 $0.00441
+2.51%
$20.31 million $3.03 million
Sep 2, 2026 $0.0043
+3.51%
$19.81 million $2.11 million
Sep 1, 2026 $0.00415
-3.81%
$19.14 million $817,462
Aug 31, 2026 $0.00432
+2.25%
$19.9 million $678,865
Aug 30, 2026 $0.00422
-2.00%
$19.45 million $944,476
Aug 29, 2026 $0.00431
-1.13%
$19.84 million $914,630
Aug 28, 2026 $0.00436
+1.65%
$20.06 million $1.58 million
Aug 27, 2026 $0.00429
+3.04%
$19.76 million $2.88 million
Aug 26, 2026 $0.00416
+2.48%
$19.17 million $805,349
Aug 25, 2026 $0.00406
-2.80%
$18.71 million $809,272
Aug 24, 2026 $0.00418
-2.72%
$19.25 million $1.07 million
Aug 23, 2026 $0.0043
+0.75%
$19.79 million $888,522
Aug 22, 2026 $0.00426
-0.25%
$19.64 million $1.68 million
Aug 21, 2026 $0.00427
+8.69%
$19.69 million $1.03 million
Aug 20, 2026 $0.00393
+4.88%
$18.12 million $755,210
Aug 19, 2026 $0.00375
+6.71%
$17.27 million $799,407
Aug 18, 2026 $0.00351
-1.75%
$16.19 million $503,467
Aug 17, 2026 $0.00358
-1.22%
$16.47 million $620,848
Aug 16, 2026 $0.00362
-1.41%
$16.68 million $454,442
Aug 15, 2026 $0.00367
-1.59%
$16.92 million $522,254
Aug 14, 2026 $0.00373
+0.86%
$17.19 million $1.01 million
Aug 13, 2026 $0.0037
-1.10%
$17.05 million $700,372
Aug 12, 2026 $0.00374
-2.09%
$17.23 million $670,940
Aug 11, 2026 $0.00382
-4.31%
$17.59 million $738,963
Aug 10, 2026 $0.00399
+1.58%
$18.38 million $659,536
Aug 9, 2026 $0.00393
+1.29%
$18.1 million $791,654
Aug 8, 2026 $0.00388
+2.64%
$17.87 million $666,734
Aug 7, 2026 $0.00378
-1.36%
$17.41 million $864,845
Aug 6, 2026 $0.00383
+0.78%
$17.65 million $1.23 million
Aug 5, 2026 $0.0038
+0.61%
$17.52 million $1.13 million
Aug 4, 2026 $0.00378
-8.76%
$17.42 million $2.25 million
Aug 3, 2026 $0.00414
+10.90%
$19.2 million $8.42 million
Aug 2, 2026 $0.00374
-0.59%
$17.21 million $421,674
Aug 1, 2026 $0.00376
-4.37%
$17.31 million $563,878
Jul 31, 2026 $0.00393
+5.15%
$18.1 million $1.52 million
Jul 30, 2026 $0.00374
+3.85%
$17.22 million $667,089
Jul 29, 2026 $0.0036
-3.67%
$16.58 million $606,492
Jul 28, 2026 $0.00374
+0.97%
$17.21 million $558,500
Jul 27, 2026 $0.0037
-7.32%
$17.05 million $564,474
Jul 26, 2026 $0.00399
+1.54%
$18.39 million $320,085
Download