WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
Today $0.00438
+0.00%
$20.17 million $1.51 million
Yesterday $0.00427
+8.69%
$19.69 million $1.03 million
Aug 20, 2026 $0.00393
+4.88%
$18.12 million $755,210
Aug 19, 2026 $0.00375
+6.71%
$17.27 million $799,407
Aug 18, 2026 $0.00351
-1.75%
$16.19 million $503,467
Aug 17, 2026 $0.00358
-1.22%
$16.47 million $620,848
Aug 16, 2026 $0.00362
-1.41%
$16.68 million $454,442
Aug 15, 2026 $0.00367
-1.59%
$16.92 million $522,254
Aug 14, 2026 $0.00373
+0.86%
$17.19 million $1.01 million
Aug 13, 2026 $0.0037
-1.10%
$17.05 million $700,372
Aug 12, 2026 $0.00374
-2.09%
$17.23 million $670,940
Aug 11, 2026 $0.00382
-4.31%
$17.59 million $738,963
Aug 10, 2026 $0.00399
+1.58%
$18.38 million $659,536
Aug 9, 2026 $0.00393
+1.29%
$18.1 million $791,654
Aug 8, 2026 $0.00388
+2.64%
$17.87 million $666,734
Aug 7, 2026 $0.00378
-1.36%
$17.41 million $864,845
Aug 6, 2026 $0.00383
+0.78%
$17.65 million $1.23 million
Aug 5, 2026 $0.0038
+0.61%
$17.52 million $1.13 million
Aug 4, 2026 $0.00378
-8.76%
$17.42 million $2.25 million
Aug 3, 2026 $0.00414
+10.90%
$19.2 million $8.42 million
Aug 2, 2026 $0.00374
-0.59%
$17.21 million $421,674
Aug 1, 2026 $0.00376
-4.37%
$17.31 million $563,878
Jul 31, 2026 $0.00393
+5.15%
$18.1 million $1.52 million
Jul 30, 2026 $0.00374
+3.85%
$17.22 million $667,089
Jul 29, 2026 $0.0036
-3.67%
$16.58 million $606,492
Jul 28, 2026 $0.00374
+0.97%
$17.21 million $558,500
Jul 27, 2026 $0.0037
-7.32%
$17.05 million $564,474
Jul 26, 2026 $0.00399
+1.54%
$18.39 million $320,085
Jul 25, 2026 $0.00393
+1.46%
$18.11 million $322,734
Jul 24, 2026 $0.00388
-0.59%
$17.85 million $458,617
Jul 23, 2026 $0.0039
-2.11%
$17.96 million $348,985
Jul 22, 2026 $0.00398
-1.31%
$18.35 million $369,621
Jul 21, 2026 $0.00404
+2.09%
$18.59 million $379,366
Jul 20, 2026 $0.00395
-1.16%
$18.21 million $503,174
Jul 19, 2026 $0.004
+1.06%
$18.42 million $436,683
Jul 18, 2026 $0.00396
-0.52%
$18.23 million $352,927
Jul 17, 2026 $0.00398
+1.30%
$18.32 million $440,836
Jul 16, 2026 $0.00393
-1.74%
$18.09 million $656,628
Jul 15, 2026 $0.004
-0.37%
$18.42 million $587,845
Jul 14, 2026 $0.00401
+3.17%
$18.48 million $431,908
Jul 13, 2026 $0.00389
-2.86%
$17.91 million $597,277
Jul 12, 2026 $0.004
-3.80%
$18.44 million $1.1 million
Jul 11, 2026 $0.00416
+3.69%
$19.16 million $2 million
Jul 10, 2026 $0.00401
-0.27%
$18.5 million $474,326
Jul 9, 2026 $0.00402
+1.10%
$18.53 million $411,917
Jul 8, 2026 $0.00398
-2.33%
$18.33 million $811,564
Jul 7, 2026 $0.00407
-4.08%
$18.76 million $469,317
Jul 6, 2026 $0.00425
-0.84%
$19.56 million $581,550
Jul 5, 2026 $0.00428
-1.05%
$19.73 million $556,660
Jul 4, 2026 $0.00433
+0.26%
$19.93 million $485,317
Download