Coinranking
WAX Futures
?
WAXP
Close Price
?
$ 0.004611
Trading Volume
?
$ 1.06M
Funding Rate (avg)
?
0.00923%
Open Interest
?
$ 1.67M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAXP / USDT Binance | $ 0.00461 | 0.0050% | $ 1.05 million | $ 699,671.66 | $ 0.00461 | Trade |
| 2 | WAXP / USDT Bybit | $ 0.00461 | 0.0050% | $ 367,201.37 | $ 114,153.40 | $ 0.00461 | Trade |
| 3 | WAXP / USDT Bitget | $ 0.00461 | -0.00070% | $ 112,242.30 | $ 111,573.11 | $ 0.00461 | Trade |
| 4 | WAXP / USDT MEXC Global | $ 0.00461 | 0.0050% | $ 99,898.80 | $ 110,556.53 | $ 0.00461 | Trade |
| 5 | WAXP / USDT Gate.com | $ 0.00461 | 0.0050% | $ 39,114.25 | $ 20,751.00 | $ 0.00461 | Trade |
Previous
Top Futures Exchanges for WAX
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00442 | $ 0.00457 | $ 0.00461 | 0.0100% | $ 1.47 million | $ 1.73 million |
| Jun 10, 2026 | $ 0.00451 | $ 0.00445 | $ 0.00442 | 0.0100% | $ 1.75 million | $ 1.73 million |
| Jun 9, 2026 | $ 0.00477 | $ 0.00453 | $ 0.00451 | 0.0050% | $ 6.11 million | $ 1.87 million |
| Jun 8, 2026 | $ 0.00478 | $ 0.00478 | $ 0.00477 | 0.0100% | $ 1.58 million | $ 1.83 million |
| Jun 7, 2026 | $ 0.00478 | $ 0.00482 | $ 0.00478 | 0.0100% | $ 1.44 million | $ 1.81 million |
| Jun 6, 2026 | $ 0.00475 | $ 0.00469 | $ 0.00478 | 0.0100% | $ 1.12 million | $ 1.76 million |
| Jun 5, 2026 | $ 0.00516 | $ 0.00486 | $ 0.00475 | 0.0100% | $ 1.99 million | $ 1.76 million |
| Jun 4, 2026 | $ 0.00558 | $ 0.00525 | $ 0.00516 | 0.0094% | $ 2.13 million | $ 1.9 million |
| Jun 3, 2026 | $ 0.00563 | $ 0.00567 | $ 0.00558 | 0.0100% | $ 1.69 million | $ 1.98 million |
| Jun 2, 2026 | $ 0.00606 | $ 0.00585 | $ 0.00563 | -0.0070% | $ 1.63 million | $ 1.77 million |
| Jun 1, 2026 | $ 0.00611 | $ 0.00605 | $ 0.00606 | 0.0100% | $ 976,327 | $ 1.89 million |
| May 31, 2026 | $ 0.00603 | $ 0.00605 | $ 0.00611 | 0.0093% | $ 875,353 | $ 1.91 million |
| May 30, 2026 | $ 0.00595 | $ 0.00604 | $ 0.00603 | 0.0024% | $ 701,774 | $ 1.96 million |
| May 29, 2026 | $ 0.00594 | $ 0.00593 | $ 0.00595 | 0.0089% | $ 756,575 | $ 1.89 million |
| May 28, 2026 | $ 0.00605 | $ 0.0059 | $ 0.00593 | 0.0100% | $ 1.1 million | $ 1.88 million |
| May 27, 2026 | $ 0.00612 | $ 0.0061 | $ 0.00605 | 0.0100% | $ 979,335 | $ 1.87 million |
| May 26, 2026 | $ 0.00626 | $ 0.0062 | $ 0.00612 | 0.0100% | $ 959,863 | $ 1.9 million |
| May 25, 2026 | $ 0.00618 | $ 0.00626 | $ 0.00626 | 0.0100% | $ 594,475 | $ 1.96 million |
| May 24, 2026 | $ 0.00628 | $ 0.00623 | $ 0.00618 | -0.016% | $ 709,397 | $ 1.96 million |
| May 23, 2026 | $ 0.00611 | $ 0.00617 | $ 0.00628 | 0.0100% | $ 1.26 million | $ 2.01 million |
Previous Next