Coinranking
WAX Futures
?
WAXP
Close Price
?
$ 0.006113
Trading Volume
?
$ 1.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  WAXP / USDT Binance | $ 0.00612 | 0.040% | $ 1.37 million | $ 913,602.26 | $ 0.00612 | Trade |
| 2 |  WAXP / USDT Bybit | $ 0.00612 | 0.040% | $ 591,698.22 | $ 81,151.64 | $ 0.00612 | Trade |
| 3 |  WAXP / USDT MEXC Global | $ 0.00611 | 0.040% | $ 66,782.83 | $ 73,727.42 | $ 0.00612 | Trade |
Previous
Top Futures Exchanges for WAX
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00635 | $ 0.00628 | $ 0.00611 | 0.0100% | $ 1.05 million | $ 2.02 million |
| May 21, 2026 | $ 0.00624 | $ 0.00628 | $ 0.00635 | 0.0100% | $ 1.01 million | $ 2.16 million |
| May 20, 2026 | $ 0.00623 | $ 0.00624 | $ 0.00624 | 0.0100% | $ 903,888 | $ 2.05 million |
| May 19, 2026 | $ 0.00639 | $ 0.00633 | $ 0.00623 | 0.0100% | $ 811,155 | $ 2.04 million |
| May 18, 2026 | $ 0.00636 | $ 0.00634 | $ 0.00639 | 0.0086% | $ 1 million | $ 2.12 million |
| May 17, 2026 | $ 0.00644 | $ 0.00646 | $ 0.00637 | -0.017% | $ 941,247 | $ 2.06 million |
| May 16, 2026 | $ 0.00652 | $ 0.00645 | $ 0.00644 | -0.0043% | $ 1.29 million | $ 2.15 million |
| May 15, 2026 | $ 0.00675 | $ 0.00662 | $ 0.00652 | -0.014% | $ 1.25 million | $ 2.25 million |
| May 14, 2026 | $ 0.00672 | $ 0.00672 | $ 0.00675 | 0.0025% | $ 1.17 million | $ 2.33 million |
| May 13, 2026 | $ 0.00692 | $ 0.00686 | $ 0.00672 | -0.00046% | $ 1.69 million | $ 2.34 million |
| May 12, 2026 | $ 0.00728 | $ 0.00704 | $ 0.00692 | 0.0100% | $ 1.67 million | $ 2.6 million |
| May 11, 2026 | $ 0.00728 | $ 0.00723 | $ 0.00728 | -0.0056% | $ 1.2 million | $ 2.65 million |
| May 10, 2026 | $ 0.0071 | $ 0.0072 | $ 0.00728 | 0.0038% | $ 1.61 million | $ 2.67 million |
| May 9, 2026 | $ 0.00715 | $ 0.00716 | $ 0.0071 | 0.0095% | $ 1.4 million | $ 2.57 million |
| May 8, 2026 | $ 0.00694 | $ 0.00697 | $ 0.00714 | 0.0100% | $ 1.45 million | $ 2.61 million |
| May 7, 2026 | $ 0.00694 | $ 0.00689 | $ 0.00694 | 0.0100% | $ 1.73 million | $ 2.5 million |
| May 6, 2026 | $ 0.00679 | $ 0.0069 | $ 0.00694 | 0.0100% | $ 1.28 million | $ 2.44 million |
| May 5, 2026 | $ 0.00661 | $ 0.00674 | $ 0.00679 | 0.0100% | $ 1.38 million | $ 2.41 million |
| May 4, 2026 | $ 0.00663 | $ 0.00668 | $ 0.00661 | 0.0100% | $ 987,158 | $ 2.35 million |
| May 3, 2026 | $ 0.00671 | $ 0.00667 | $ 0.00663 | 0.0100% | $ 540,986 | $ 2.31 million |
Previous Next