WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00379
+0.09%
$ 17.47 million $ 697,466
2:53 AM $ 0.00379
-0.01%
$ 17.47 million $ 696,727
2:52 AM $ 0.00379
+0.07%
$ 17.47 million $ 696,673
2:51 AM $ 0.00379
+0.00%
$ 17.47 million $ 696,263
2:50 AM $ 0.00379
+0.07%
$ 17.47 million $ 696,270
2:49 AM $ 0.00378
+0.03%
$ 17.43 million $ 695,748
2:48 AM $ 0.00378
+0.10%
$ 17.43 million $ 695,719
2:47 AM $ 0.00378
+0.06%
$ 17.43 million $ 694,454
2:46 AM $ 0.00378
+0.11%
$ 17.43 million $ 694,160
2:45 AM $ 0.00377
+0.00%
$ 17.43 million $ 693,549
2:44 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,531
2:43 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,510
2:42 AM $ 0.00377
+0.02%
$ 17.38 million $ 693,449
2:41 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,141
2:40 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,186
2:39 AM $ 0.00377
+0.00%
$ 17.37 million $ 693,208
2:38 AM $ 0.00377
+0.01%
$ 17.37 million $ 692,978
2:37 AM $ 0.00377
-0.01%
$ 17.37 million $ 692,988
2:36 AM $ 0.00377
-0.02%
$ 17.37 million $ 692,948
2:35 AM $ 0.00377
+0.02%
$ 17.37 million $ 694,797
2:34 AM $ 0.00377
+0.02%
$ 17.37 million $ 694,406
2:33 AM $ 0.00377
+0.09%
$ 17.37 million $ 694,455
2:32 AM $ 0.00377
+0.03%
$ 17.37 million $ 693,255
2:31 AM $ 0.00377
+0.01%
$ 17.37 million $ 693,318
2:30 AM $ 0.00377
-0.07%
$ 17.37 million $ 693,314
2:29 AM $ 0.00377
+0.00%
$ 17.36 million $ 693,230
2:28 AM $ 0.00377
-0.01%
$ 17.36 million $ 693,273
2:27 AM $ 0.00377
-0.05%
$ 17.36 million $ 693,285
2:26 AM $ 0.00377
+0.01%
$ 17.36 million $ 693,305
2:25 AM $ 0.00377
+0.00%
$ 17.36 million $ 693,301
2:24 AM $ 0.00377
+0.00%
$ 17.37 million $ 693,241
2:23 AM $ 0.00377
+0.01%
$ 17.37 million $ 693,196
2:22 AM $ 0.00377
+0.00%
$ 17.37 million $ 693,255
2:21 AM $ 0.00377
+0.00%
$ 17.37 million $ 693,244
2:20 AM $ 0.00377
-0.06%
$ 17.37 million $ 693,269
2:19 AM $ 0.00377
-0.03%
$ 17.37 million $ 693,709
2:18 AM $ 0.00377
-0.03%
$ 17.37 million $ 692,917
2:17 AM $ 0.00377
-0.12%
$ 17.37 million $ 692,705
2:16 AM $ 0.00378
-0.01%
$ 17.37 million $ 692,601
2:15 AM $ 0.00378
-0.06%
$ 17.37 million $ 692,152
2:14 AM $ 0.00378
-0.02%
$ 17.42 million $ 692,419
2:13 AM $ 0.00378
-0.07%
$ 17.42 million $ 691,715
2:12 AM $ 0.00378
+0.05%
$ 17.42 million $ 689,967
2:11 AM $ 0.00378
-0.01%
$ 17.42 million $ 688,831
2:10 AM $ 0.00378
+0.00%
$ 17.42 million $ 688,850
2:09 AM $ 0.00378
+0.14%
$ 17.42 million $ 688,073
2:08 AM $ 0.00378
+0.01%
$ 17.42 million $ 685,600
2:07 AM $ 0.00378
+0.09%
$ 17.42 million $ 685,576
2:06 AM $ 0.00377
+0.02%
$ 17.42 million $ 684,429
2:05 AM $ 0.00377
+0.05%
$ 17.42 million $ 684,187
Download