WAX Historical Data

WAXP
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00646
+0.02%
$ 24.95 million $ 941,057
8:59 AM $ 0.00646
+0.00%
$ 24.95 million $ 940,986
8:58 AM $ 0.00646
+0.00%
$ 24.95 million $ 941,421
8:57 AM $ 0.00646
+0.00%
$ 24.95 million $ 941,435
8:56 AM $ 0.00646
-0.02%
$ 24.95 million $ 941,486
8:55 AM $ 0.00646
-0.01%
$ 24.95 million $ 941,541
8:54 AM $ 0.00646
+0.00%
$ 24.96 million $ 941,541
8:53 AM $ 0.00646
-0.01%
$ 24.96 million $ 942,364
8:52 AM $ 0.00646
+0.00%
$ 24.96 million $ 942,990
8:51 AM $ 0.00646
+0.00%
$ 24.96 million $ 943,083
8:50 AM $ 0.00646
+0.00%
$ 24.96 million $ 943,080
8:49 AM $ 0.00646
+0.03%
$ 24.96 million $ 943,044
8:48 AM $ 0.00646
+0.00%
$ 24.96 million $ 942,385
8:47 AM $ 0.00646
+0.00%
$ 24.96 million $ 942,346
8:46 AM $ 0.00646
+0.00%
$ 24.96 million $ 942,399
8:45 AM $ 0.00646
-0.01%
$ 24.96 million $ 942,302
8:44 AM $ 0.00646
-0.02%
$ 24.96 million $ 942,386
8:43 AM $ 0.00646
+0.03%
$ 24.96 million $ 941,552
8:42 AM $ 0.00646
+0.00%
$ 24.96 million $ 941,351
8:41 AM $ 0.00646
+0.01%
$ 24.96 million $ 941,588
8:40 AM $ 0.00646
+0.00%
$ 24.96 million $ 941,588
8:39 AM $ 0.00646
+0.05%
$ 24.96 million $ 941,605
8:38 AM $ 0.00646
+0.02%
$ 24.96 million $ 941,187
8:37 AM $ 0.00645
+0.00%
$ 24.96 million $ 939,908
8:36 AM $ 0.00646
+0.00%
$ 24.96 million $ 940,014
8:35 AM $ 0.00646
+0.03%
$ 24.96 million $ 940,037
8:34 AM $ 0.00645
-0.01%
$ 24.94 million $ 929,051
8:33 AM $ 0.00646
+0.00%
$ 24.94 million $ 927,970
8:32 AM $ 0.00646
+0.05%
$ 24.94 million $ 924,198
8:31 AM $ 0.00645
+0.03%
$ 24.94 million $ 924,097
8:30 AM $ 0.00645
-0.01%
$ 24.94 million $ 924,416
8:29 AM $ 0.00645
+0.04%
$ 24.93 million $ 923,970
8:28 AM $ 0.00645
-0.02%
$ 24.93 million $ 923,722
8:27 AM $ 0.00645
+0.00%
$ 24.93 million $ 923,768
8:26 AM $ 0.00645
-0.01%
$ 24.93 million $ 923,728
8:25 AM $ 0.00645
+0.01%
$ 24.93 million $ 924,143
8:24 AM $ 0.00645
-0.11%
$ 24.93 million $ 922,830
8:23 AM $ 0.00646
-0.03%
$ 24.93 million $ 922,830
8:22 AM $ 0.00646
+0.03%
$ 24.93 million $ 921,927
8:21 AM $ 0.00646
-0.03%
$ 24.93 million $ 921,431
8:20 AM $ 0.00646
+0.00%
$ 24.93 million $ 921,418
8:19 AM $ 0.00646
-0.01%
$ 24.97 million $ 921,093
8:18 AM $ 0.00646
+0.01%
$ 24.97 million $ 920,677
8:17 AM $ 0.00646
+0.00%
$ 24.97 million $ 920,717
8:16 AM $ 0.00646
+0.00%
$ 24.97 million $ 921,040
8:15 AM $ 0.00646
-0.03%
$ 24.97 million $ 921,003
8:14 AM $ 0.00646
+0.00%
$ 24.98 million $ 920,968
8:13 AM $ 0.00646
+0.00%
$ 24.98 million $ 920,388
8:12 AM $ 0.00646
+0.00%
$ 24.98 million $ 920,415
8:11 AM $ 0.00646
+0.00%
$ 24.98 million $ 920,765
Download