WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0445
-5.90%
$ 85.36 million $ 12.85 million
Jan 17, 2025 $ 0.0473
+3.71%
$ 90.71 million $ 12.68 million
Jan 16, 2025 $ 0.0456
-4.75%
$ 87.47 million $ 16.52 million
Jan 15, 2025 $ 0.0478
+2.30%
$ 91.83 million $ 21.97 million
Jan 14, 2025 $ 0.0468
+3.31%
$ 89.76 million $ 20.93 million
Jan 13, 2025 $ 0.0453
-10.30%
$ 86.89 million $ 34.94 million
Jan 12, 2025 $ 0.0505
+6.25%
$ 96.91 million $ 112.83 million
Jan 11, 2025 $ 0.0475
+1.25%
$ 91.2 million $ 19.94 million
Jan 10, 2025 $ 0.0469
-2.62%
$ 90.07 million $ 25.01 million
Jan 9, 2025 $ 0.0482
+10.87%
$ 92.48 million $ 51.08 million
Jan 8, 2025 $ 0.0435
+1.00%
$ 83.42 million $ 22.96 million
Jan 7, 2025 $ 0.0431
-9.54%
$ 82.65 million $ 13.06 million
Jan 6, 2025 $ 0.0476
+4.45%
$ 91.36 million $ 16.05 million
Jan 5, 2025 $ 0.0456
+1.63%
$ 87.48 million $ 10.46 million
Jan 4, 2025 $ 0.0448
+1.25%
$ 86.08 million $ 11.66 million
Jan 3, 2025 $ 0.0443
+4.96%
$ 85.02 million $ 8.45 million
Jan 2, 2025 $ 0.0422
+1.40%
$ 81 million $ 8.66 million
Jan 1, 2025 $ 0.0416
+2.24%
$ 79.88 million $ 7.27 million
Dec 31, 2024 $ 0.0407
-1.91%
$ 78.15 million $ 9.38 million
Dec 30, 2024 $ 0.0415
-0.66%
$ 79.68 million $ 11.67 million
Dec 29, 2024 $ 0.0418
-5.09%
$ 80.21 million $ 10.04 million
Dec 28, 2024 $ 0.044
+7.54%
$ 84.5 million $ 14.74 million
Dec 27, 2024 $ 0.0409
+0.86%
$ 78.57 million $ 11.39 million
Dec 26, 2024 $ 0.0406
-8.30%
$ 77.9 million $ 10.59 million
Dec 25, 2024 $ 0.0443
-3.41%
$ 84.95 million $ 10.67 million
Dec 24, 2024 $ 0.0458
+4.11%
$ 87.97 million $ 10.67 million
Dec 23, 2024 $ 0.044
+6.46%
$ 84.51 million $ 14.04 million
Dec 22, 2024 $ 0.0414
+3.46%
$ 79.38 million $ 16.68 million
Dec 21, 2024 $ 0.04
-4.66%
$ 76.72 million $ 12.5 million
Dec 20, 2024 $ 0.0419
+4.24%
$ 80.47 million $ 20.82 million
Dec 19, 2024 $ 0.0402
-6.32%
$ 77.16 million $ 19.53 million
Dec 18, 2024 $ 0.0429
-11.13%
$ 82.37 million $ 18.84 million
Dec 17, 2024 $ 0.0483
-5.81%
$ 92.66 million $ 13.53 million
Dec 16, 2024 $ 0.0512
-3.55%
$ 98.38 million $ 15.67 million
Dec 15, 2024 $ 0.0531
+3.65%
$ 101.98 million $ 13.93 million
Dec 14, 2024 $ 0.0512
-5.58%
$ 98.38 million $ 14.58 million
Dec 13, 2024 $ 0.0543
-0.82%
$ 104.17 million $ 18.12 million
Dec 12, 2024 $ 0.0547
+2.88%
$ 105.02 million $ 23.38 million
Dec 11, 2024 $ 0.0532
+7.55%
$ 102.09 million $ 22.17 million
Dec 10, 2024 $ 0.0495
-6.51%
$ 94.93 million $ 36.87 million
Dec 9, 2024 $ 0.0529
-17.82%
$ 101.56 million $ 62.59 million
Dec 8, 2024 $ 0.0644
+0.94%
$ 123.59 million $ 22.32 million
Dec 7, 2024 $ 0.0638
-0.08%
$ 122.48 million $ 26.44 million
Dec 6, 2024 $ 0.0638
-0.14%
$ 122.57 million $ 40.27 million
Dec 5, 2024 $ 0.0639
-5.75%
$ 122.8 million $ 58.63 million
Dec 4, 2024 $ 0.0678
+12.10%
$ 130.23 million $ 205.58 million
Dec 3, 2024 $ 0.0605
+4.67%
$ 116.1 million $ 84.83 million
Dec 2, 2024 $ 0.0578
+1.32%
$ 110.92 million $ 45.1 million
Dec 1, 2024 $ 0.057
+2.37%
$ 109.47 million $ 26.64 million
Nov 30, 2024 $ 0.0557
+0.58%
$ 106.93 million $ 25.66 million