Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.00446
+0.72%
$20.55 million $1.08 million
Sep 4, 6 PM $0.00443
+0.60%
$20.4 million $1.06 million
Sep 4, 5 PM $0.0044
-0.15%
$20.28 million $1.03 million
Sep 4, 4 PM $0.00441
+0.72%
$20.31 million $1.03 million
Sep 4, 3 PM $0.00438
+0.00%
$20.16 million $1.03 million
Sep 4, 2 PM $0.00438
+0.02%
$20.16 million $1.16 million
Sep 4, 1 PM $0.00438
+0.91%
$20.16 million $1.17 million
Sep 4, 12 PM $0.00434
-1.73%
$19.98 million $1.14 million
Sep 4, 11 AM $0.00441
-0.11%
$20.33 million $1.08 million
Sep 4, 10 AM $0.00442
-0.17%
$20.35 million $1.12 million
Sep 4, 9 AM $0.00443
-0.86%
$20.39 million $1.12 million
Sep 4, 8 AM $0.00446
+0.39%
$20.56 million $1.19 million
Sep 4, 7 AM $0.00445
+1.66%
$20.48 million $1.18 million
Sep 4, 6 AM $0.00437
+0.56%
$20.15 million $1.16 million
Sep 4, 5 AM $0.00435
+0.23%
$20.04 million $1.17 million
Sep 4, 4 AM $0.00434
-0.05%
$19.99 million $1.25 million
Sep 4, 3 AM $0.00434
-0.18%
$20 million $1.35 million
Sep 4, 2 AM $0.00435
+0.61%
$20.04 million $1.43 million
Sep 4, 1 AM $0.00432
-0.20%
$19.92 million $1.55 million
Sep 4, 12 AM $0.00433
-1.73%
$19.96 million $1.78 million
Sep 3, 11 PM $0.00441
+0.14%
$20.31 million $3.03 million
Sep 3, 10 PM $0.0044
+0.04%
$20.28 million $2.99 million
Sep 3, 9 PM $0.0044
+0.15%
$20.27 million $2.98 million
Sep 3, 8 PM $0.00439
+0.32%
$20.24 million $2.98 million
Sep 3, 7 PM $0.00438
-0.24%
$20.18 million $2.98 million
Sep 3, 6 PM $0.00439
+0.09%
$20.22 million $2.98 million
Sep 3, 5 PM $0.00439
+0.32%
$20.21 million $2.98 million
Sep 3, 4 PM $0.00437
-0.30%
$20.14 million $2.99 million
Sep 3, 3 PM $0.00439
+0.61%
$20.2 million $3.01 million
Sep 3, 2 PM $0.00436
+1.02%
$20.08 million $3.32 million
Sep 3, 1 PM $0.00432
-0.84%
$19.88 million $3.27 million
Sep 3, 12 PM $0.00435
+0.81%
$20.05 million $3.27 million
Sep 3, 11 AM $0.00432
-0.31%
$19.89 million $3.27 million
Sep 3, 10 AM $0.00433
+0.16%
$19.95 million $3.41 million
Sep 3, 9 AM $0.00432
-1.14%
$19.92 million $3.42 million
Sep 3, 8 AM $0.00437
+1.63%
$20.15 million $3.35 million
Sep 3, 7 AM $0.0043
-0.34%
$19.82 million $3.33 million
Sep 3, 6 AM $0.00432
+0.85%
$19.89 million $3.29 million
Sep 3, 5 AM $0.00428
-1.18%
$19.72 million $3.3 million
Sep 3, 4 AM $0.00433
-1.60%
$19.96 million $3.25 million
Sep 3, 3 AM $0.0044
-2.80%
$20.28 million $3.84 million
Sep 3, 2 AM $0.00453
-0.07%
$20.87 million $3.88 million
Sep 3, 1 AM $0.00453
-1.88%
$20.88 million $3.72 million
Sep 3, 12 AM $0.00462
+7.43%
$21.28 million $3.42 million
Sep 2, 11 PM $0.0043
+0.18%
$19.81 million $2.11 million
Sep 2, 10 PM $0.00429
-0.12%
$19.78 million $2.1 million
Sep 2, 9 PM $0.0043
+0.12%
$19.8 million $2.05 million
Sep 2, 8 PM $0.00429
+0.57%
$19.78 million $2.06 million
Sep 2, 7 PM $0.00427
-0.62%
$19.66 million $2.06 million
Sep 2, 6 PM $0.0043
+0.99%
$19.79 million $2.05 million