WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00684
-0.06%
$ 26.44 million $ 5.52 million
Mar 25, 6 AM $ 0.00685
-0.29%
$ 26.46 million $ 5.28 million
Mar 25, 5 AM $ 0.00687
-0.06%
$ 26.53 million $ 5.31 million
Mar 25, 4 AM $ 0.00687
-0.54%
$ 26.55 million $ 5.37 million
Mar 25, 3 AM $ 0.00691
+0.73%
$ 26.69 million $ 5.36 million
Mar 25, 2 AM $ 0.00686
+0.29%
$ 26.5 million $ 5.3 million
Mar 25, 1 AM $ 0.00684
-0.55%
$ 26.42 million $ 5.29 million
Mar 25, 12 AM $ 0.00687
-2.36%
$ 26.57 million $ 5.48 million
Mar 24, 11 PM $ 0.00704
+2.27%
$ 27.21 million $ 5.34 million
Mar 24, 10 PM $ 0.00688
+0.10%
$ 26.61 million $ 4.9 million
Mar 24, 9 PM $ 0.00688
-0.24%
$ 26.58 million $ 4.64 million
Mar 24, 8 PM $ 0.00689
+0.76%
$ 26.64 million $ 4.72 million
Mar 24, 7 PM $ 0.00684
-0.64%
$ 26.44 million $ 4.78 million
Mar 24, 6 PM $ 0.00688
+0.07%
$ 26.61 million $ 4.8 million
Mar 24, 5 PM $ 0.00688
-1.03%
$ 26.59 million $ 4.91 million
Mar 24, 4 PM $ 0.00695
-0.43%
$ 26.87 million $ 5.17 million
Mar 24, 3 PM $ 0.00698
-0.43%
$ 26.98 million $ 5.18 million
Mar 24, 2 PM $ 0.00701
+0.05%
$ 27.1 million $ 6.21 million
Mar 24, 1 PM $ 0.00701
-1.07%
$ 27.09 million $ 6.85 million
Mar 24, 12 PM $ 0.00708
-0.67%
$ 27.38 million $ 7.33 million
Mar 24, 11 AM $ 0.00713
-0.91%
$ 27.57 million $ 7.97 million
Mar 24, 10 AM $ 0.0072
+0.18%
$ 27.83 million $ 9.67 million
Mar 24, 9 AM $ 0.00719
-0.85%
$ 27.78 million $ 11.05 million
Mar 24, 8 AM $ 0.00725
-0.57%
$ 28.02 million $ 13.01 million
Mar 24, 7 AM $ 0.00729
-0.19%
$ 28.18 million $ 15.86 million
Mar 24, 6 AM $ 0.0073
-0.58%
$ 28.23 million $ 19.39 million
Mar 24, 5 AM $ 0.00735
-0.36%
$ 28.4 million $ 22.08 million
Mar 24, 4 AM $ 0.00737
+0.23%
$ 28.5 million $ 22.69 million
Mar 24, 3 AM $ 0.00736
-0.19%
$ 28.44 million $ 23.42 million
Mar 24, 2 AM $ 0.00737
+0.05%
$ 28.49 million $ 24.52 million
Mar 24, 1 AM $ 0.00737
-1.07%
$ 28.48 million $ 25 million
Mar 24, 12 AM $ 0.00744
-1.08%
$ 28.77 million $ 25.24 million
Mar 23, 11 PM $ 0.00753
+0.84%
$ 29.09 million $ 26.53 million
Mar 23, 10 PM $ 0.00746
-0.45%
$ 28.85 million $ 26.13 million
Mar 23, 9 PM $ 0.0075
+0.10%
$ 28.98 million $ 26.27 million
Mar 23, 8 PM $ 0.00749
+0.40%
$ 28.95 million $ 26.12 million
Mar 23, 7 PM $ 0.00746
-0.63%
$ 28.83 million $ 25.81 million
Mar 23, 6 PM $ 0.00751
-0.76%
$ 29.01 million $ 25.98 million
Mar 23, 5 PM $ 0.00756
-0.39%
$ 29.24 million $ 26.03 million
Mar 23, 4 PM $ 0.00759
-0.35%
$ 29.35 million $ 25.54 million
Mar 23, 3 PM $ 0.00762
-1.22%
$ 29.45 million $ 25.47 million
Mar 23, 2 PM $ 0.00771
-1.22%
$ 29.82 million $ 30.68 million
Mar 23, 1 PM $ 0.00781
+0.80%
$ 30.18 million $ 29.96 million
Mar 23, 12 PM $ 0.00775
-0.57%
$ 29.94 million $ 29.13 million
Mar 23, 11 AM $ 0.00779
+0.44%
$ 30.11 million $ 28.09 million
Mar 23, 10 AM $ 0.00776
-0.32%
$ 29.98 million $ 26.17 million
Mar 23, 9 AM $ 0.00778
-2.15%
$ 30.08 million $ 24.38 million
Mar 23, 8 AM $ 0.00795
-2.76%
$ 30.74 million $ 22.25 million
Mar 23, 7 AM $ 0.00818
+5.87%
$ 31.62 million $ 18.82 million
Mar 23, 6 AM $ 0.00773
-0.63%
$ 29.86 million $ 13.3 million