WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00699
+0.64%
$ 27.01 million $ 1.34 million
May 13, 12 AM $ 0.00695
+0.30%
$ 26.84 million $ 1.52 million
May 12, 11 PM $ 0.00692
-0.36%
$ 26.76 million $ 1.55 million
May 12, 10 PM $ 0.00695
-0.24%
$ 26.86 million $ 1.54 million
May 12, 9 PM $ 0.00697
-0.13%
$ 26.92 million $ 1.54 million
May 12, 8 PM $ 0.00697
-0.05%
$ 26.96 million $ 1.47 million
May 12, 7 PM $ 0.00698
+0.13%
$ 26.97 million $ 1.49 million
May 12, 6 PM $ 0.00697
+0.33%
$ 26.94 million $ 1.5 million
May 12, 5 PM $ 0.00695
+0.72%
$ 26.85 million $ 1.48 million
May 12, 4 PM $ 0.0069
-0.60%
$ 26.66 million $ 1.48 million
May 12, 3 PM $ 0.00694
-0.09%
$ 26.82 million $ 1.46 million
May 12, 2 PM $ 0.00694
-0.45%
$ 26.84 million $ 1.55 million
May 12, 1 PM $ 0.00698
-0.35%
$ 26.96 million $ 1.5 million
May 12, 12 PM $ 0.007
+0.22%
$ 27.05 million $ 1.5 million
May 12, 11 AM $ 0.00698
-0.73%
$ 26.99 million $ 1.44 million
May 12, 10 AM $ 0.00704
-0.29%
$ 27.19 million $ 1.38 million
May 12, 9 AM $ 0.00706
-0.06%
$ 27.27 million $ 1.39 million
May 12, 8 AM $ 0.00706
-0.13%
$ 27.29 million $ 1.35 million
May 12, 7 AM $ 0.00707
-0.26%
$ 27.32 million $ 1.37 million
May 12, 6 AM $ 0.00709
-0.82%
$ 27.39 million $ 1.34 million
May 12, 5 AM $ 0.00715
+0.10%
$ 27.62 million $ 1.13 million
May 12, 4 AM $ 0.00714
+0.22%
$ 27.59 million $ 1.12 million
May 12, 3 AM $ 0.00712
-0.50%
$ 27.53 million $ 1.08 million
May 12, 2 AM $ 0.00716
+0.06%
$ 27.67 million $ 1.07 million
May 12, 1 AM $ 0.00715
-1.68%
$ 27.65 million $ 1.1 million
May 12, 12 AM $ 0.00728
-0.05%
$ 28.12 million $ 900,595
May 11, 11 PM $ 0.00728
+0.18%
$ 28.14 million $ 915,380
May 11, 10 PM $ 0.00727
-0.05%
$ 28.09 million $ 899,066
May 11, 9 PM $ 0.00727
-0.01%
$ 28.1 million $ 907,511
May 11, 8 PM $ 0.00727
-0.11%
$ 28.1 million $ 919,123
May 11, 7 PM $ 0.00728
+0.14%
$ 28.13 million $ 974,320
May 11, 6 PM $ 0.00727
-0.18%
$ 28.1 million $ 964,373
May 11, 5 PM $ 0.00728
+0.30%
$ 28.15 million $ 976,710
May 11, 4 PM $ 0.00726
+0.02%
$ 28.06 million $ 986,172
May 11, 3 PM $ 0.00726
+0.32%
$ 28.06 million $ 982,715
May 11, 2 PM $ 0.00724
+0.13%
$ 27.97 million $ 1.1 million
May 11, 1 PM $ 0.00723
+0.38%
$ 27.93 million $ 1.06 million
May 11, 12 PM $ 0.0072
-0.37%
$ 27.82 million $ 1.04 million
May 11, 11 AM $ 0.00723
-0.16%
$ 27.93 million $ 1.12 million
May 11, 10 AM $ 0.00724
+0.14%
$ 27.97 million $ 1.12 million
May 11, 9 AM $ 0.00723
+0.33%
$ 27.93 million $ 1.08 million
May 11, 8 AM $ 0.0072
+0.04%
$ 27.84 million $ 1.08 million
May 11, 7 AM $ 0.0072
+0.11%
$ 27.83 million $ 1.06 million
May 11, 6 AM $ 0.00719
-0.17%
$ 27.8 million $ 1.06 million
May 11, 5 AM $ 0.0072
-0.15%
$ 27.85 million $ 1.21 million
May 11, 4 AM $ 0.00722
+0.49%
$ 27.89 million $ 1.23 million
May 11, 3 AM $ 0.00718
-0.27%
$ 27.75 million $ 1.21 million
May 11, 2 AM $ 0.0072
-0.69%
$ 27.82 million $ 1.2 million
May 11, 1 AM $ 0.00725
+0.36%
$ 28.02 million $ 1.16 million
May 11, 12 AM $ 0.00722
-0.90%
$ 27.92 million $ 1.2 million