WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00404
+0.23%
$ 18.6 million $ 1.18 million
Jul 12, 5 PM $ 0.00403
-0.38%
$ 18.56 million $ 1.17 million
Jul 12, 4 PM $ 0.00404
-0.11%
$ 18.63 million $ 1.18 million
Jul 12, 3 PM $ 0.00405
-0.04%
$ 18.65 million $ 1.19 million
Jul 12, 2 PM $ 0.00405
-0.08%
$ 18.66 million $ 1.36 million
Jul 12, 1 PM $ 0.00405
-0.44%
$ 18.67 million $ 1.43 million
Jul 12, 12 PM $ 0.00407
-0.39%
$ 18.76 million $ 1.69 million
Jul 12, 11 AM $ 0.00409
-0.23%
$ 18.83 million $ 2.31 million
Jul 12, 10 AM $ 0.0041
+0.26%
$ 18.87 million $ 2.54 million
Jul 12, 9 AM $ 0.00409
-0.27%
$ 18.82 million $ 2.49 million
Jul 12, 8 AM $ 0.0041
-0.17%
$ 18.87 million $ 2.45 million
Jul 12, 7 AM $ 0.0041
+0.65%
$ 18.91 million $ 2.42 million
Jul 12, 6 AM $ 0.00408
-0.99%
$ 18.78 million $ 2.38 million
Jul 12, 5 AM $ 0.00412
-0.45%
$ 18.97 million $ 2.34 million
Jul 12, 4 AM $ 0.00414
-0.51%
$ 19.06 million $ 2.32 million
Jul 12, 3 AM $ 0.00416
+0.26%
$ 19.15 million $ 2.29 million
Jul 12, 2 AM $ 0.00415
-0.74%
$ 19.11 million $ 2.24 million
Jul 12, 1 AM $ 0.00418
+1.45%
$ 19.25 million $ 2.2 million
Jul 12, 12 AM $ 0.00412
-1.01%
$ 18.97 million $ 2.15 million
Jul 11, 11 PM $ 0.00416
-1.01%
$ 19.17 million $ 2 million
Jul 11, 10 PM $ 0.0042
+1.15%
$ 19.36 million $ 1.97 million
Jul 11, 9 PM $ 0.00416
+0.13%
$ 19.14 million $ 1.89 million
Jul 11, 8 PM $ 0.00415
-0.06%
$ 19.12 million $ 1.9 million
Jul 11, 7 PM $ 0.00415
-0.21%
$ 19.13 million $ 1.89 million
Jul 11, 6 PM $ 0.00416
-0.52%
$ 19.17 million $ 1.87 million
Jul 11, 5 PM $ 0.00418
+0.60%
$ 19.27 million $ 1.87 million
Jul 11, 4 PM $ 0.00416
-0.66%
$ 19.15 million $ 1.85 million
Jul 11, 3 PM $ 0.00419
+0.05%
$ 19.28 million $ 1.81 million
Jul 11, 2 PM $ 0.00418
-1.14%
$ 19.27 million $ 1.89 million
Jul 11, 1 PM $ 0.00423
-0.57%
$ 19.49 million $ 1.83 million
Jul 11, 12 PM $ 0.00426
+1.73%
$ 19.6 million $ 1.56 million
Jul 11, 11 AM $ 0.00418
+3.48%
$ 19.27 million $ 840,906
Jul 11, 10 AM $ 0.00404
+0.06%
$ 18.62 million $ 458,239
Jul 11, 9 AM $ 0.00404
+0.16%
$ 18.61 million $ 463,865
Jul 11, 8 AM $ 0.00403
+0.12%
$ 18.58 million $ 455,815
Jul 11, 7 AM $ 0.00403
-0.09%
$ 18.56 million $ 465,070
Jul 11, 6 AM $ 0.00403
+0.35%
$ 18.58 million $ 473,897
Jul 11, 5 AM $ 0.00402
-0.06%
$ 18.51 million $ 479,982
Jul 11, 4 AM $ 0.00402
-0.36%
$ 18.52 million $ 479,982
Jul 11, 3 AM $ 0.00404
+0.03%
$ 18.59 million $ 475,986
Jul 11, 2 AM $ 0.00403
+0.25%
$ 18.58 million $ 473,395
Jul 11, 1 AM $ 0.00402
+0.12%
$ 18.54 million $ 470,501
Jul 11, 12 AM $ 0.00402
+0.18%
$ 18.52 million $ 478,384
Jul 10, 11 PM $ 0.00401
-0.19%
$ 18.48 million $ 474,326
Jul 10, 10 PM $ 0.00402
+0.06%
$ 18.52 million $ 483,922
Jul 10, 9 PM $ 0.00402
+0.25%
$ 18.51 million $ 473,631
Jul 10, 8 PM $ 0.00401
-0.06%
$ 18.46 million $ 454,692
Jul 10, 7 PM $ 0.00401
+0.21%
$ 18.47 million $ 454,956
Jul 10, 6 PM $ 0.004
-0.18%
$ 18.43 million $ 459,009
Jul 10, 5 PM $ 0.00401
-0.28%
$ 18.46 million $ 465,013