WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00643
+0.00%
$ 24.81 million $ 904,784
3:26 PM $ 0.00643
+0.00%
$ 24.81 million $ 904,772
3:25 PM $ 0.00643
-0.01%
$ 24.81 million $ 904,772
3:24 PM $ 0.00643
+0.03%
$ 24.85 million $ 904,177
3:23 PM $ 0.00643
+0.00%
$ 24.85 million $ 904,757
3:22 PM $ 0.00643
-0.03%
$ 24.85 million $ 904,956
3:21 PM $ 0.00643
-0.01%
$ 24.85 million $ 904,957
3:20 PM $ 0.00643
+0.01%
$ 24.85 million $ 904,870
3:19 PM $ 0.00643
-0.12%
$ 24.84 million $ 900,735
3:18 PM $ 0.00644
-0.02%
$ 24.84 million $ 900,994
3:17 PM $ 0.00644
-0.03%
$ 24.84 million $ 899,646
3:16 PM $ 0.00644
+0.00%
$ 24.84 million $ 899,851
3:15 PM $ 0.00644
-0.01%
$ 24.84 million $ 899,762
3:14 PM $ 0.00644
+0.06%
$ 24.89 million $ 899,177
3:13 PM $ 0.00644
+0.00%
$ 24.89 million $ 898,431
3:12 PM $ 0.00644
+0.00%
$ 24.89 million $ 898,396
3:11 PM $ 0.00644
+0.00%
$ 24.89 million $ 898,327
3:10 PM $ 0.00644
-0.03%
$ 24.89 million $ 898,332
3:09 PM $ 0.00644
-0.06%
$ 24.88 million $ 982,915
3:08 PM $ 0.00644
-0.03%
$ 24.88 million $ 981,547
3:07 PM $ 0.00644
+0.00%
$ 24.88 million $ 980,680
3:06 PM $ 0.00644
-0.01%
$ 24.88 million $ 980,854
3:05 PM $ 0.00644
+0.02%
$ 24.88 million $ 980,865
3:04 PM $ 0.00644
-0.01%
$ 24.9 million $ 979,233
3:03 PM $ 0.00644
-0.02%
$ 24.9 million $ 979,233
3:02 PM $ 0.00644
+0.00%
$ 24.9 million $ 979,148
3:01 PM $ 0.00644
-0.01%
$ 24.9 million $ 979,218
3:00 PM $ 0.00644
-0.03%
$ 24.9 million $ 979,208
2:59 PM $ 0.00645
+0.06%
$ 24.92 million $ 979,129
2:58 PM $ 0.00644
+0.01%
$ 24.92 million $ 978,168
2:57 PM $ 0.00644
+0.05%
$ 24.92 million $ 978,139
2:56 PM $ 0.00644
-0.02%
$ 24.92 million $ 975,890
2:55 PM $ 0.00644
+0.00%
$ 24.92 million $ 975,910
2:54 PM $ 0.00644
-0.05%
$ 24.89 million $ 975,151
2:53 PM $ 0.00644
-0.01%
$ 24.89 million $ 972,137
2:52 PM $ 0.00644
-0.02%
$ 24.89 million $ 972,210
2:51 PM $ 0.00645
+0.00%
$ 24.89 million $ 972,113
2:50 PM $ 0.00645
+0.00%
$ 24.89 million $ 972,139
2:49 PM $ 0.00645
-0.06%
$ 24.91 million $ 972,139
2:48 PM $ 0.00645
+0.00%
$ 24.91 million $ 970,900
2:47 PM $ 0.00645
-0.02%
$ 24.91 million $ 970,859
2:46 PM $ 0.00645
+0.02%
$ 24.91 million $ 970,825
2:45 PM $ 0.00645
-0.03%
$ 24.91 million $ 970,687
2:44 PM $ 0.00645
-0.07%
$ 24.93 million $ 968,956
2:43 PM $ 0.00646
-0.01%
$ 24.93 million $ 968,147
2:42 PM $ 0.00646
+0.00%
$ 24.93 million $ 967,833
2:41 PM $ 0.00646
+0.00%
$ 24.93 million $ 967,149
2:40 PM $ 0.00646
-0.01%
$ 24.93 million $ 967,256
2:39 PM $ 0.00646
-0.04%
$ 24.96 million $ 966,374
2:38 PM $ 0.00646
+0.00%
$ 24.96 million $ 969,039