WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00607
+0.09%
$ 27.98 million $ 576,594
10:53 AM $ 0.00607
+0.01%
$ 27.98 million $ 577,515
10:52 AM $ 0.00607
+0.01%
$ 27.98 million $ 574,113
10:51 AM $ 0.00607
+0.03%
$ 27.98 million $ 574,189
10:50 AM $ 0.00607
+0.01%
$ 27.98 million $ 574,051
10:49 AM $ 0.00607
+0.02%
$ 27.94 million $ 574,268
10:48 AM $ 0.00606
-0.01%
$ 27.94 million $ 574,375
10:47 AM $ 0.00606
+0.00%
$ 27.94 million $ 574,008
10:46 AM $ 0.00606
+0.00%
$ 27.94 million $ 573,622
10:45 AM $ 0.00606
-0.01%
$ 27.94 million $ 573,601
10:44 AM $ 0.00607
-0.08%
$ 27.94 million $ 573,604
10:43 AM $ 0.00607
+0.01%
$ 27.94 million $ 573,603
10:42 AM $ 0.00607
-0.01%
$ 27.94 million $ 573,603
10:41 AM $ 0.00607
+0.01%
$ 27.94 million $ 573,338
10:40 AM $ 0.00607
+0.00%
$ 27.94 million $ 571,778
10:39 AM $ 0.00607
+0.01%
$ 27.96 million $ 571,884
10:38 AM $ 0.00607
+0.00%
$ 27.96 million $ 569,604
10:37 AM $ 0.00607
+0.07%
$ 27.96 million $ 569,508
10:36 AM $ 0.00606
-0.01%
$ 27.96 million $ 569,173
10:35 AM $ 0.00607
+0.02%
$ 27.96 million $ 568,819
10:34 AM $ 0.00606
+0.07%
$ 27.93 million $ 568,780
10:33 AM $ 0.00606
+0.01%
$ 27.93 million $ 568,888
10:32 AM $ 0.00606
+0.02%
$ 27.93 million $ 568,971
10:31 AM $ 0.00606
+0.00%
$ 27.93 million $ 568,694
10:30 AM $ 0.00606
+0.02%
$ 27.93 million $ 568,787
10:29 AM $ 0.00606
+0.03%
$ 27.9 million $ 570,380
10:28 AM $ 0.00606
+0.00%
$ 27.9 million $ 570,380
10:27 AM $ 0.00606
+0.01%
$ 27.9 million $ 570,505
10:26 AM $ 0.00605
+0.01%
$ 27.9 million $ 570,394
10:25 AM $ 0.00605
-0.02%
$ 27.9 million $ 570,404
10:24 AM $ 0.00605
+0.05%
$ 27.89 million $ 570,529
10:23 AM $ 0.00605
+0.00%
$ 27.89 million $ 568,301
10:22 AM $ 0.00605
+0.01%
$ 27.89 million $ 568,249
10:21 AM $ 0.00605
+0.01%
$ 27.89 million $ 567,617
10:20 AM $ 0.00605
-0.01%
$ 27.89 million $ 567,808
10:19 AM $ 0.00605
-0.08%
$ 27.88 million $ 567,726
10:18 AM $ 0.00606
+0.02%
$ 27.88 million $ 566,911
10:17 AM $ 0.00606
-0.03%
$ 27.88 million $ 566,896
10:16 AM $ 0.00606
+0.00%
$ 27.88 million $ 566,307
10:15 AM $ 0.00606
-0.03%
$ 27.88 million $ 566,384
10:14 AM $ 0.00606
-0.07%
$ 27.91 million $ 564,620
10:13 AM $ 0.00606
+0.00%
$ 27.91 million $ 564,626
10:12 AM $ 0.00606
+0.03%
$ 27.91 million $ 564,972
10:11 AM $ 0.00606
+0.00%
$ 27.91 million $ 564,972
10:10 AM $ 0.00606
+0.01%
$ 27.91 million $ 564,966
10:09 AM $ 0.00606
+0.07%
$ 27.92 million $ 565,025
10:08 AM $ 0.00606
+0.00%
$ 27.92 million $ 566,210
10:07 AM $ 0.00606
-0.04%
$ 27.92 million $ 566,202
10:06 AM $ 0.00606
+0.05%
$ 27.92 million $ 565,610
10:05 AM $ 0.00606
+0.01%
$ 27.92 million $ 565,623