WAX Historical Data

WAXP Page 10
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00383
-0.03%
$ 17.66 million $ 743,291
4:38 AM $ 0.00383
-0.02%
$ 17.66 million $ 742,283
4:37 AM $ 0.00383
+0.04%
$ 17.66 million $ 742,289
4:36 AM $ 0.00383
+0.00%
$ 17.66 million $ 742,300
4:35 AM $ 0.00383
+0.01%
$ 17.66 million $ 742,347
4:34 AM $ 0.00383
+0.01%
$ 17.65 million $ 742,387
4:33 AM $ 0.00383
-0.02%
$ 17.65 million $ 741,592
4:32 AM $ 0.00383
-0.08%
$ 17.65 million $ 741,506
4:31 AM $ 0.00384
-0.11%
$ 17.65 million $ 739,654
4:30 AM $ 0.00384
+0.02%
$ 17.65 million $ 738,215
4:29 AM $ 0.00384
+0.00%
$ 17.69 million $ 738,233
4:28 AM $ 0.00384
-0.03%
$ 17.69 million $ 738,205
4:27 AM $ 0.00384
-0.02%
$ 17.69 million $ 738,164
4:26 AM $ 0.00384
+0.00%
$ 17.69 million $ 737,698
4:25 AM $ 0.00384
+0.00%
$ 17.69 million $ 737,667
4:24 AM $ 0.00384
-0.03%
$ 17.69 million $ 737,707
4:23 AM $ 0.00384
+0.01%
$ 17.69 million $ 736,997
4:22 AM $ 0.00384
+0.01%
$ 17.69 million $ 737,006
4:21 AM $ 0.00384
+0.00%
$ 17.69 million $ 737,117
4:20 AM $ 0.00384
-0.01%
$ 17.69 million $ 737,082
4:19 AM $ 0.00384
-0.04%
$ 17.7 million $ 737,467
4:18 AM $ 0.00384
+0.00%
$ 17.7 million $ 737,588
4:17 AM $ 0.00384
-0.04%
$ 17.7 million $ 736,156
4:16 AM $ 0.00385
-0.10%
$ 17.7 million $ 735,752
4:15 AM $ 0.00385
-0.03%
$ 17.7 million $ 735,163
4:14 AM $ 0.00385
+0.02%
$ 17.74 million $ 735,492
4:13 AM $ 0.00385
-0.03%
$ 17.74 million $ 734,770
4:12 AM $ 0.00385
-0.04%
$ 17.74 million $ 734,315
4:11 AM $ 0.00385
-0.05%
$ 17.74 million $ 734,912
4:10 AM $ 0.00385
+0.00%
$ 17.74 million $ 733,866
4:09 AM $ 0.00385
+0.17%
$ 17.76 million $ 733,306
4:08 AM $ 0.00385
+0.00%
$ 17.76 million $ 731,208
4:07 AM $ 0.00385
+0.05%
$ 17.76 million $ 731,192
4:06 AM $ 0.00385
+0.13%
$ 17.76 million $ 730,792
4:05 AM $ 0.00384
+0.16%
$ 17.76 million $ 730,053
4:04 AM $ 0.00384
+0.03%
$ 17.67 million $ 727,121
4:03 AM $ 0.00383
+0.08%
$ 17.67 million $ 725,703
4:02 AM $ 0.00383
+0.03%
$ 17.67 million $ 724,874
4:01 AM $ 0.00383
+0.09%
$ 17.67 million $ 723,966
4:00 AM $ 0.00383
+0.04%
$ 17.67 million $ 720,912
3:59 AM $ 0.00382
+0.08%
$ 17.62 million $ 720,033
3:58 AM $ 0.00382
+0.06%
$ 17.62 million $ 717,891
3:57 AM $ 0.00382
+0.07%
$ 17.62 million $ 717,735
3:56 AM $ 0.00382
+0.04%
$ 17.62 million $ 717,290
3:55 AM $ 0.00382
+0.01%
$ 17.62 million $ 717,194
3:54 AM $ 0.00381
+0.00%
$ 17.57 million $ 717,205
3:53 AM $ 0.00381
+0.10%
$ 17.57 million $ 716,329
3:52 AM $ 0.00381
+0.02%
$ 17.57 million $ 715,151
3:51 AM $ 0.00381
+0.00%
$ 17.57 million $ 715,826
3:50 AM $ 0.00381
+0.06%
$ 17.57 million $ 715,750