Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.00425
-0.36%
$19.59 million $2.09 million
Sep 2, 4 PM $0.00427
-0.48%
$19.67 million $2.09 million
Sep 2, 3 PM $0.00429
+0.56%
$19.76 million $2.08 million
Sep 2, 2 PM $0.00427
-0.14%
$19.65 million $2.25 million
Sep 2, 1 PM $0.00427
+0.47%
$19.68 million $2.29 million
Sep 2, 12 PM $0.00425
-1.20%
$19.59 million $2.29 million
Sep 2, 11 AM $0.0043
+1.45%
$19.82 million $2.27 million
Sep 2, 10 AM $0.00424
+0.78%
$19.54 million $2.06 million
Sep 2, 9 AM $0.00421
-1.00%
$19.39 million $2.05 million
Sep 2, 8 AM $0.00425
-0.54%
$19.59 million $2.05 million
Sep 2, 7 AM $0.00427
-0.74%
$19.69 million $2.07 million
Sep 2, 6 AM $0.00431
+0.78%
$19.84 million $2.04 million
Sep 2, 5 AM $0.00427
+0.53%
$19.68 million $1.91 million
Sep 2, 4 AM $0.00425
-1.17%
$19.58 million $1.87 million
Sep 2, 3 AM $0.0043
+3.10%
$19.81 million $1.16 million
Sep 2, 2 AM $0.00417
+1.08%
$19.22 million $1.01 million
Sep 2, 1 AM $0.00413
-0.86%
$19.01 million $993,901
Sep 2, 12 AM $0.00416
+0.19%
$19.18 million $987,522
Sep 1, 11 PM $0.00415
+0.31%
$19.14 million $817,462
Sep 1, 10 PM $0.00414
-0.24%
$19.08 million $816,831
Sep 1, 9 PM $0.00415
+0.31%
$19.13 million $839,061
Sep 1, 8 PM $0.00414
-0.34%
$19.07 million $812,826
Sep 1, 7 PM $0.00415
+0.19%
$19.13 million $808,591
Sep 1, 6 PM $0.00415
+0.14%
$19.1 million $805,223
Sep 1, 5 PM $0.00414
-0.45%
$19.07 million $763,077
Sep 1, 4 PM $0.00416
-1.03%
$19.16 million $756,290
Sep 1, 3 PM $0.0042
-0.35%
$19.36 million $755,197
Sep 1, 2 PM $0.00422
+0.54%
$19.43 million $846,454
Sep 1, 1 PM $0.00419
+0.27%
$19.32 million $814,986
Sep 1, 12 PM $0.00418
-0.68%
$19.27 million $799,016
Sep 1, 11 AM $0.00421
+0.10%
$19.4 million $780,724
Sep 1, 10 AM $0.00421
-0.13%
$19.38 million $760,994
Sep 1, 9 AM $0.00421
+0.48%
$19.41 million $739,829
Sep 1, 8 AM $0.00419
-0.66%
$19.31 million $717,095
Sep 1, 7 AM $0.00422
-0.25%
$19.44 million $707,545
Sep 1, 6 AM $0.00423
-1.04%
$19.49 million $734,342
Sep 1, 5 AM $0.00428
-0.36%
$19.69 million $717,413
Sep 1, 4 AM $0.00429
-0.24%
$19.77 million $695,893
Sep 1, 3 AM $0.0043
-0.37%
$19.81 million $682,754
Sep 1, 2 AM $0.00432
-0.07%
$19.89 million $684,191
Sep 1, 1 AM $0.00432
-0.03%
$19.9 million $689,670
Sep 1, 12 AM $0.00432
+0.05%
$19.91 million $670,705
Aug 31, 11 PM $0.00432
-0.01%
$19.9 million $678,865
Aug 31, 10 PM $0.00432
+0.37%
$19.9 million $745,478
Aug 31, 9 PM $0.0043
+0.51%
$19.83 million $731,636
Aug 31, 8 PM $0.00428
+0.21%
$19.73 million $758,881
Aug 31, 7 PM $0.00427
-0.33%
$19.68 million $781,928
Aug 31, 6 PM $0.00429
+0.17%
$19.75 million $800,777
Aug 31, 5 PM $0.00428
+0.24%
$19.71 million $807,262
Aug 31, 4 PM $0.00427
-0.26%
$19.67 million $809,214