WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00401
-0.28%
$ 18.46 million $ 465,013
Jul 10, 4 PM $ 0.00402
+0.17%
$ 18.52 million $ 475,375
Jul 10, 3 PM $ 0.00401
+0.38%
$ 18.48 million $ 469,702
Jul 10, 2 PM $ 0.004
-0.56%
$ 18.41 million $ 479,319
Jul 10, 1 PM $ 0.00402
-0.07%
$ 18.52 million $ 449,416
Jul 10, 12 PM $ 0.00402
+0.05%
$ 18.53 million $ 452,053
Jul 10, 11 AM $ 0.00402
-0.04%
$ 18.52 million $ 427,911
Jul 10, 10 AM $ 0.00402
-0.26%
$ 18.53 million $ 422,329
Jul 10, 9 AM $ 0.00403
-0.11%
$ 18.58 million $ 405,171
Jul 10, 8 AM $ 0.00404
+0.04%
$ 18.6 million $ 392,691
Jul 10, 7 AM $ 0.00404
+0.16%
$ 18.59 million $ 389,723
Jul 10, 6 AM $ 0.00403
-0.01%
$ 18.56 million $ 382,311
Jul 10, 5 AM $ 0.00403
-0.10%
$ 18.56 million $ 384,236
Jul 10, 4 AM $ 0.00403
+0.04%
$ 18.58 million $ 394,833
Jul 10, 3 AM $ 0.00403
-0.38%
$ 18.57 million $ 398,512
Jul 10, 2 AM $ 0.00405
-0.17%
$ 18.64 million $ 400,975
Jul 10, 1 AM $ 0.00405
+0.91%
$ 18.68 million $ 408,608
Jul 10, 12 AM $ 0.00402
-0.14%
$ 18.51 million $ 406,959
Jul 9, 11 PM $ 0.00402
-0.27%
$ 18.53 million $ 411,917
Jul 9, 10 PM $ 0.00403
-0.01%
$ 18.58 million $ 402,512
Jul 9, 9 PM $ 0.00403
-0.11%
$ 18.59 million $ 406,663
Jul 9, 8 PM $ 0.00404
+0.14%
$ 18.61 million $ 410,666
Jul 9, 7 PM $ 0.00403
-0.25%
$ 18.58 million $ 413,719
Jul 9, 6 PM $ 0.00404
+0.06%
$ 18.63 million $ 412,725
Jul 9, 5 PM $ 0.00404
+0.81%
$ 18.62 million $ 407,626
Jul 9, 4 PM $ 0.00401
+0.01%
$ 18.47 million $ 401,795
Jul 9, 3 PM $ 0.00401
-0.23%
$ 18.47 million $ 415,786
Jul 9, 2 PM $ 0.00402
-0.33%
$ 18.51 million $ 424,788
Jul 9, 1 PM $ 0.00403
+0.50%
$ 18.57 million $ 440,972
Jul 9, 12 PM $ 0.00401
+0.01%
$ 18.48 million $ 445,787
Jul 9, 11 AM $ 0.00401
+0.06%
$ 18.48 million $ 442,866
Jul 9, 10 AM $ 0.00401
-0.29%
$ 18.46 million $ 458,736
Jul 9, 9 AM $ 0.00402
-0.06%
$ 18.52 million $ 469,741
Jul 9, 8 AM $ 0.00402
+0.09%
$ 18.53 million $ 485,042
Jul 9, 7 AM $ 0.00402
-0.01%
$ 18.51 million $ 520,704
Jul 9, 6 AM $ 0.00402
+0.13%
$ 18.51 million $ 734,179
Jul 9, 5 AM $ 0.00401
+0.52%
$ 18.49 million $ 815,213
Jul 9, 4 AM $ 0.00399
+0.76%
$ 18.39 million $ 807,591
Jul 9, 3 AM $ 0.00396
-0.25%
$ 18.26 million $ 807,058
Jul 9, 2 AM $ 0.00397
-0.24%
$ 18.3 million $ 807,602
Jul 9, 1 AM $ 0.00398
+0.24%
$ 18.35 million $ 817,826
Jul 9, 12 AM $ 0.00397
-0.17%
$ 18.3 million $ 819,341
Jul 8, 11 PM $ 0.00398
+0.22%
$ 18.33 million $ 811,564
Jul 8, 10 PM $ 0.00397
+0.54%
$ 18.29 million $ 817,326
Jul 8, 9 PM $ 0.00395
+0.10%
$ 18.19 million $ 820,512
Jul 8, 8 PM $ 0.00395
-0.05%
$ 18.18 million $ 829,529
Jul 8, 7 PM $ 0.00395
-0.25%
$ 18.19 million $ 827,323
Jul 8, 6 PM $ 0.00396
-0.17%
$ 18.23 million $ 829,866
Jul 8, 5 PM $ 0.00396
+0.09%
$ 18.26 million $ 830,332
Jul 8, 4 PM $ 0.00396
+1.17%
$ 18.25 million $ 830,599