WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00818
+5.87%
$ 31.62 million $ 18.82 million
Mar 23, 6 AM $ 0.00773
-0.63%
$ 29.86 million $ 13.3 million
Mar 23, 5 AM $ 0.00778
+4.49%
$ 30.05 million $ 9.95 million
Mar 23, 4 AM $ 0.00744
+2.18%
$ 28.76 million $ 8.83 million
Mar 23, 3 AM $ 0.00728
+0.36%
$ 28.15 million $ 7.97 million
Mar 23, 2 AM $ 0.00726
+3.72%
$ 28.04 million $ 6.74 million
Mar 23, 1 AM $ 0.007
-0.83%
$ 27.04 million $ 6.09 million
Mar 23, 12 AM $ 0.00705
+5.54%
$ 27.26 million $ 6.1 million
Mar 22, 11 PM $ 0.00669
-0.45%
$ 25.84 million $ 5.48 million
Mar 22, 10 PM $ 0.00672
+0.66%
$ 25.96 million $ 5.92 million
Mar 22, 9 PM $ 0.00667
-0.88%
$ 25.79 million $ 5.92 million
Mar 22, 8 PM $ 0.00673
+0.03%
$ 26.02 million $ 5.76 million
Mar 22, 7 PM $ 0.00673
-0.09%
$ 26.01 million $ 5.89 million
Mar 22, 6 PM $ 0.00674
-1.03%
$ 26.03 million $ 5.9 million
Mar 22, 5 PM $ 0.00681
-0.07%
$ 26.3 million $ 5.78 million
Mar 22, 4 PM $ 0.00681
+0.18%
$ 26.32 million $ 5.92 million
Mar 22, 3 PM $ 0.0068
-0.68%
$ 26.27 million $ 5.97 million
Mar 22, 2 PM $ 0.00684
-0.73%
$ 26.45 million $ 7.57 million
Mar 22, 1 PM $ 0.00689
+0.45%
$ 26.65 million $ 7.65 million
Mar 22, 12 PM $ 0.00686
+0.60%
$ 26.53 million $ 7.75 million
Mar 22, 11 AM $ 0.00682
-1.03%
$ 26.37 million $ 7.99 million
Mar 22, 10 AM $ 0.00689
-0.86%
$ 26.64 million $ 8.06 million
Mar 22, 9 AM $ 0.00695
-0.17%
$ 26.88 million $ 8.26 million
Mar 22, 8 AM $ 0.00697
-0.07%
$ 26.92 million $ 8.57 million
Mar 22, 7 AM $ 0.00697
-0.17%
$ 26.94 million $ 8.64 million
Mar 22, 6 AM $ 0.00698
-0.56%
$ 26.99 million $ 8.81 million
Mar 22, 5 AM $ 0.00702
-0.39%
$ 27.14 million $ 9.14 million
Mar 22, 4 AM $ 0.00705
+0.49%
$ 27.24 million $ 9.42 million
Mar 22, 3 AM $ 0.00701
-0.29%
$ 27.11 million $ 9.38 million
Mar 22, 2 AM $ 0.00704
+0.72%
$ 27.19 million $ 9.34 million
Mar 22, 1 AM $ 0.00698
-1.16%
$ 26.99 million $ 9.55 million
Mar 22, 12 AM $ 0.00707
-2.45%
$ 27.31 million $ 10.22 million
Mar 21, 11 PM $ 0.00724
-1.67%
$ 28 million $ 11.31 million
Mar 21, 10 PM $ 0.00737
-0.15%
$ 28.47 million $ 11.34 million
Mar 21, 9 PM $ 0.00738
-1.09%
$ 28.52 million $ 11.98 million
Mar 21, 8 PM $ 0.00746
+0.07%
$ 28.83 million $ 12.8 million
Mar 21, 7 PM $ 0.00745
+0.59%
$ 28.81 million $ 13.75 million
Mar 21, 6 PM $ 0.00741
+0.46%
$ 28.64 million $ 14.31 million
Mar 21, 5 PM $ 0.00738
-0.88%
$ 28.51 million $ 15 million
Mar 21, 4 PM $ 0.00744
-0.19%
$ 28.77 million $ 15.66 million
Mar 21, 3 PM $ 0.00746
-0.15%
$ 28.82 million $ 16.43 million
Mar 21, 2 PM $ 0.00747
+0.20%
$ 28.86 million $ 23.97 million
Mar 21, 1 PM $ 0.00745
+0.11%
$ 28.8 million $ 25.74 million
Mar 21, 12 PM $ 0.00744
-0.74%
$ 28.77 million $ 27.54 million
Mar 21, 11 AM $ 0.0075
+1.35%
$ 28.98 million $ 32.28 million
Mar 21, 10 AM $ 0.0074
-0.06%
$ 28.6 million $ 36.42 million
Mar 21, 9 AM $ 0.0074
-1.71%
$ 28.62 million $ 41.95 million
Mar 21, 8 AM $ 0.00753
+0.39%
$ 29.12 million $ 42.41 million
Mar 21, 7 AM $ 0.0075
-1.64%
$ 29 million $ 42.66 million
Mar 21, 6 AM $ 0.00763
+0.85%
$ 29.49 million $ 44.3 million