WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00729
-0.31%
$ 28.17 million $ 1.18 million
May 10, 10 PM $ 0.00731
+1.13%
$ 28.26 million $ 1.23 million
May 10, 9 PM $ 0.00723
+0.29%
$ 27.95 million $ 1.2 million
May 10, 8 PM $ 0.00721
-1.55%
$ 27.87 million $ 1.22 million
May 10, 7 PM $ 0.00732
-0.15%
$ 28.31 million $ 1.18 million
May 10, 6 PM $ 0.00734
+0.39%
$ 28.35 million $ 1.18 million
May 10, 5 PM $ 0.00731
+0.42%
$ 28.24 million $ 1.16 million
May 10, 4 PM $ 0.00728
+0.61%
$ 28.12 million $ 1.14 million
May 10, 3 PM $ 0.00723
+0.27%
$ 27.95 million $ 1.15 million
May 10, 2 PM $ 0.00721
-0.24%
$ 27.87 million $ 1.23 million
May 10, 1 PM $ 0.00723
-0.18%
$ 27.94 million $ 1.26 million
May 10, 12 PM $ 0.00724
+0.67%
$ 27.99 million $ 1.25 million
May 10, 11 AM $ 0.00719
-0.24%
$ 27.81 million $ 1.15 million
May 10, 10 AM $ 0.00721
+0.18%
$ 27.87 million $ 1.14 million
May 10, 9 AM $ 0.0072
-0.39%
$ 27.82 million $ 1.14 million
May 10, 8 AM $ 0.00723
+0.45%
$ 27.93 million $ 1.14 million
May 10, 7 AM $ 0.00719
+0.63%
$ 27.81 million $ 1.15 million
May 10, 6 AM $ 0.00715
+0.35%
$ 27.63 million $ 1.19 million
May 10, 5 AM $ 0.00712
+0.58%
$ 27.53 million $ 1.03 million
May 10, 4 AM $ 0.00708
+0.20%
$ 27.38 million $ 995,862
May 10, 3 AM $ 0.00707
-0.30%
$ 27.32 million $ 1 million
May 10, 2 AM $ 0.00709
+0.53%
$ 27.41 million $ 1.02 million
May 10, 1 AM $ 0.00705
-0.38%
$ 27.26 million $ 994,914
May 10, 12 AM $ 0.00708
-0.45%
$ 27.37 million $ 969,236
May 9, 11 PM $ 0.00711
-0.25%
$ 27.49 million $ 960,212
May 9, 10 PM $ 0.00713
+0.16%
$ 27.56 million $ 916,481
May 9, 9 PM $ 0.00712
-0.12%
$ 27.51 million $ 933,986
May 9, 8 PM $ 0.00713
-0.16%
$ 27.55 million $ 897,402
May 9, 7 PM $ 0.00714
+0.01%
$ 27.59 million $ 882,375
May 9, 6 PM $ 0.00714
-0.09%
$ 27.59 million $ 1.01 million
May 9, 5 PM $ 0.00715
+0.61%
$ 27.61 million $ 1.14 million
May 9, 4 PM $ 0.0071
+0.11%
$ 27.45 million $ 1.13 million
May 9, 3 PM $ 0.00709
-0.36%
$ 27.42 million $ 1.12 million
May 9, 2 PM $ 0.00712
-0.56%
$ 27.52 million $ 1.22 million
May 9, 1 PM $ 0.00716
-0.25%
$ 27.67 million $ 1.21 million
May 9, 12 PM $ 0.00718
-0.17%
$ 27.74 million $ 1.2 million
May 9, 11 AM $ 0.00719
-0.09%
$ 27.79 million $ 1.25 million
May 9, 10 AM $ 0.0072
+0.56%
$ 27.81 million $ 1.25 million
May 9, 9 AM $ 0.00716
-0.85%
$ 27.66 million $ 1.26 million
May 9, 8 AM $ 0.00722
+0.23%
$ 27.89 million $ 1.27 million
May 9, 7 AM $ 0.0072
+0.02%
$ 27.83 million $ 1.3 million
May 9, 6 AM $ 0.0072
-0.22%
$ 27.83 million $ 1.23 million
May 9, 5 AM $ 0.00722
+0.13%
$ 27.89 million $ 1.2 million
May 9, 4 AM $ 0.00721
-0.01%
$ 27.85 million $ 1.2 million
May 9, 3 AM $ 0.00721
-0.45%
$ 27.85 million $ 1.19 million
May 9, 2 AM $ 0.00724
-0.21%
$ 27.98 million $ 1.18 million
May 9, 1 AM $ 0.00725
+0.81%
$ 28.04 million $ 1.2 million
May 9, 12 AM $ 0.0072
+0.65%
$ 27.81 million $ 1.17 million
May 8, 11 PM $ 0.00715
-0.16%
$ 27.63 million $ 1.15 million
May 8, 10 PM $ 0.00716
+0.01%
$ 27.67 million $ 1.17 million