WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00381
-0.10%
$ 17.56 million $ 746,287
4:53 AM $ 0.00382
-0.04%
$ 17.56 million $ 744,842
4:52 AM $ 0.00382
-0.11%
$ 17.56 million $ 745,081
4:51 AM $ 0.00382
+0.00%
$ 17.56 million $ 743,947
4:50 AM $ 0.00382
-0.08%
$ 17.56 million $ 743,479
4:49 AM $ 0.00382
-0.10%
$ 17.62 million $ 743,391
4:48 AM $ 0.00383
+0.00%
$ 17.62 million $ 742,616
4:47 AM $ 0.00383
+0.00%
$ 17.62 million $ 742,255
4:46 AM $ 0.00383
+0.05%
$ 17.62 million $ 742,662
4:45 AM $ 0.00383
-0.01%
$ 17.62 million $ 743,228
4:44 AM $ 0.00383
+0.00%
$ 17.63 million $ 743,223
4:43 AM $ 0.00383
+0.00%
$ 17.63 million $ 743,235
4:42 AM $ 0.00383
-0.09%
$ 17.63 million $ 743,247
4:41 AM $ 0.00383
+0.00%
$ 17.63 million $ 742,964
4:40 AM $ 0.00383
-0.06%
$ 17.63 million $ 742,930
4:39 AM $ 0.00383
-0.03%
$ 17.66 million $ 743,291
4:38 AM $ 0.00383
-0.02%
$ 17.66 million $ 742,283
4:37 AM $ 0.00383
+0.04%
$ 17.66 million $ 742,289
4:36 AM $ 0.00383
+0.00%
$ 17.66 million $ 742,300
4:35 AM $ 0.00383
+0.01%
$ 17.66 million $ 742,347
4:34 AM $ 0.00383
+0.01%
$ 17.65 million $ 742,387
4:33 AM $ 0.00383
-0.02%
$ 17.65 million $ 741,592
4:32 AM $ 0.00383
-0.08%
$ 17.65 million $ 741,506
4:31 AM $ 0.00384
-0.11%
$ 17.65 million $ 739,654
4:30 AM $ 0.00384
+0.02%
$ 17.65 million $ 738,215
4:29 AM $ 0.00384
+0.00%
$ 17.69 million $ 738,233
4:28 AM $ 0.00384
-0.03%
$ 17.69 million $ 738,205
4:27 AM $ 0.00384
-0.02%
$ 17.69 million $ 738,164
4:26 AM $ 0.00384
+0.00%
$ 17.69 million $ 737,698
4:25 AM $ 0.00384
+0.00%
$ 17.69 million $ 737,667
4:24 AM $ 0.00384
-0.03%
$ 17.69 million $ 737,707
4:23 AM $ 0.00384
+0.01%
$ 17.69 million $ 736,997
4:22 AM $ 0.00384
+0.01%
$ 17.69 million $ 737,006
4:21 AM $ 0.00384
+0.00%
$ 17.69 million $ 737,117
4:20 AM $ 0.00384
-0.01%
$ 17.69 million $ 737,082
4:19 AM $ 0.00384
-0.04%
$ 17.7 million $ 737,467
4:18 AM $ 0.00384
+0.00%
$ 17.7 million $ 737,588
4:17 AM $ 0.00384
-0.04%
$ 17.7 million $ 736,156
4:16 AM $ 0.00385
-0.10%
$ 17.7 million $ 735,752
4:15 AM $ 0.00385
-0.03%
$ 17.7 million $ 735,163
4:14 AM $ 0.00385
+0.02%
$ 17.74 million $ 735,492
4:13 AM $ 0.00385
-0.03%
$ 17.74 million $ 734,770
4:12 AM $ 0.00385
-0.04%
$ 17.74 million $ 734,315
4:11 AM $ 0.00385
-0.05%
$ 17.74 million $ 734,912
4:10 AM $ 0.00385
+0.00%
$ 17.74 million $ 733,866
4:09 AM $ 0.00385
+0.17%
$ 17.76 million $ 733,306
4:08 AM $ 0.00385
+0.00%
$ 17.76 million $ 731,208
4:07 AM $ 0.00385
+0.05%
$ 17.76 million $ 731,192
4:06 AM $ 0.00385
+0.13%
$ 17.76 million $ 730,792
4:05 AM $ 0.00384
+0.16%
$ 17.76 million $ 730,053