WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0064
-0.01%
$ 24.71 million $ 916,698
4:20 PM $ 0.0064
-0.02%
$ 24.71 million $ 916,730
4:19 PM $ 0.0064
-0.07%
$ 24.74 million $ 915,144
4:18 PM $ 0.00641
+0.00%
$ 24.74 million $ 914,122
4:17 PM $ 0.00641
+0.02%
$ 24.74 million $ 914,122
4:16 PM $ 0.00641
+0.03%
$ 24.74 million $ 914,571
4:15 PM $ 0.0064
+0.02%
$ 24.74 million $ 914,621
4:14 PM $ 0.0064
+0.04%
$ 24.74 million $ 914,541
4:13 PM $ 0.0064
-0.01%
$ 24.74 million $ 913,207
4:12 PM $ 0.0064
+0.03%
$ 24.74 million $ 913,279
4:11 PM $ 0.0064
+0.01%
$ 24.74 million $ 912,101
4:10 PM $ 0.0064
-0.02%
$ 24.74 million $ 911,509
4:09 PM $ 0.0064
-0.09%
$ 24.73 million $ 908,068
4:08 PM $ 0.00641
+0.00%
$ 24.73 million $ 908,524
4:07 PM $ 0.00641
-0.01%
$ 24.73 million $ 908,177
4:06 PM $ 0.00641
-0.01%
$ 24.73 million $ 907,853
4:05 PM $ 0.00641
-0.04%
$ 24.73 million $ 906,297
4:04 PM $ 0.00641
-0.02%
$ 24.77 million $ 906,124
4:03 PM $ 0.00641
-0.03%
$ 24.77 million $ 905,862
4:02 PM $ 0.00641
+0.00%
$ 24.77 million $ 905,862
4:01 PM $ 0.00641
+0.00%
$ 24.77 million $ 905,795
4:00 PM $ 0.00641
-0.02%
$ 24.77 million $ 905,928
3:59 PM $ 0.00641
+0.03%
$ 24.79 million $ 905,916
3:58 PM $ 0.00641
+0.00%
$ 24.79 million $ 905,372
3:57 PM $ 0.00641
+0.00%
$ 24.79 million $ 905,368
3:56 PM $ 0.00641
+0.00%
$ 24.79 million $ 905,342
3:55 PM $ 0.00641
+0.00%
$ 24.79 million $ 905,299
3:54 PM $ 0.00641
+0.00%
$ 24.78 million $ 905,165
3:53 PM $ 0.00641
+0.00%
$ 24.78 million $ 905,753
3:52 PM $ 0.00641
+0.00%
$ 24.78 million $ 905,737
3:51 PM $ 0.00641
-0.01%
$ 24.78 million $ 905,855
3:50 PM $ 0.00641
+0.03%
$ 24.78 million $ 905,851
3:49 PM $ 0.00641
-0.05%
$ 24.78 million $ 905,767
3:48 PM $ 0.00641
+0.00%
$ 24.78 million $ 905,535
3:47 PM $ 0.00641
+0.01%
$ 24.78 million $ 905,600
3:46 PM $ 0.00641
-0.01%
$ 24.78 million $ 905,510
3:45 PM $ 0.00641
+0.01%
$ 24.78 million $ 905,515
3:44 PM $ 0.00641
-0.02%
$ 24.79 million $ 905,515
3:43 PM $ 0.00642
-0.03%
$ 24.79 million $ 905,526
3:42 PM $ 0.00642
+0.00%
$ 24.79 million $ 905,600
3:41 PM $ 0.00642
+0.00%
$ 24.79 million $ 905,600
3:40 PM $ 0.00642
+0.00%
$ 24.79 million $ 905,649
3:39 PM $ 0.00642
+0.00%
$ 24.8 million $ 905,681
3:38 PM $ 0.00642
-0.01%
$ 24.8 million $ 905,298
3:37 PM $ 0.00642
+0.00%
$ 24.8 million $ 905,686
3:36 PM $ 0.00642
+0.00%
$ 24.8 million $ 905,670
3:35 PM $ 0.00642
+0.01%
$ 24.8 million $ 906,506
3:34 PM $ 0.00642
-0.02%
$ 24.8 million $ 906,255
3:33 PM $ 0.00642
+0.00%
$ 24.8 million $ 906,906
3:32 PM $ 0.00642
+0.00%
$ 24.8 million $ 906,825