WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00716
+0.01%
$ 27.67 million $ 1.17 million
May 8, 9 PM $ 0.00716
+0.28%
$ 27.67 million $ 1.16 million
May 8, 8 PM $ 0.00714
-0.15%
$ 27.58 million $ 1.18 million
May 8, 7 PM $ 0.00715
+0.61%
$ 27.62 million $ 1.19 million
May 8, 6 PM $ 0.0071
+0.88%
$ 27.46 million $ 1.14 million
May 8, 5 PM $ 0.00704
+0.53%
$ 27.22 million $ 1.07 million
May 8, 4 PM $ 0.00701
+0.01%
$ 27.07 million $ 1.09 million
May 8, 3 PM $ 0.007
+0.20%
$ 27.07 million $ 1.11 million
May 8, 2 PM $ 0.00699
+1.14%
$ 27.02 million $ 1.24 million
May 8, 1 PM $ 0.00691
+0.20%
$ 26.71 million $ 1.19 million
May 8, 12 PM $ 0.0069
-0.03%
$ 26.66 million $ 1.2 million
May 8, 11 AM $ 0.0069
-0.04%
$ 26.67 million $ 1.15 million
May 8, 10 AM $ 0.0069
-0.02%
$ 26.68 million $ 1.15 million
May 8, 9 AM $ 0.0069
-0.05%
$ 26.68 million $ 1.17 million
May 8, 8 AM $ 0.00691
+0.53%
$ 26.7 million $ 1.14 million
May 8, 7 AM $ 0.00687
+0.05%
$ 26.56 million $ 1.11 million
May 8, 6 AM $ 0.00687
-0.23%
$ 26.55 million $ 1.16 million
May 8, 5 AM $ 0.00688
-0.24%
$ 26.61 million $ 1.21 million
May 8, 4 AM $ 0.0069
-0.02%
$ 26.67 million $ 1.23 million
May 8, 3 AM $ 0.0069
+0.21%
$ 26.68 million $ 1.26 million
May 8, 2 AM $ 0.00689
-0.03%
$ 26.62 million $ 1.26 million
May 8, 1 AM $ 0.00689
+0.10%
$ 26.63 million $ 1.23 million
May 8, 12 AM $ 0.00688
-0.70%
$ 26.6 million $ 1.24 million
May 7, 11 PM $ 0.00693
+0.40%
$ 26.79 million $ 1.36 million
May 7, 10 PM $ 0.0069
-0.08%
$ 26.68 million $ 1.33 million
May 7, 9 PM $ 0.00691
-0.34%
$ 26.7 million $ 1.47 million
May 7, 8 PM $ 0.00693
-0.19%
$ 26.79 million $ 1.46 million
May 7, 7 PM $ 0.00695
+0.25%
$ 26.84 million $ 1.43 million
May 7, 6 PM $ 0.00693
+0.39%
$ 26.78 million $ 1.39 million
May 7, 5 PM $ 0.0069
+0.33%
$ 26.67 million $ 1.3 million
May 7, 4 PM $ 0.00688
+0.48%
$ 26.59 million $ 1.26 million
May 7, 3 PM $ 0.00685
-0.13%
$ 26.46 million $ 1.24 million
May 7, 2 PM $ 0.00685
-0.63%
$ 26.49 million $ 1.22 million
May 7, 1 PM $ 0.0069
-0.74%
$ 26.66 million $ 1.26 million
May 7, 12 PM $ 0.00695
+0.63%
$ 26.86 million $ 1.31 million
May 7, 11 AM $ 0.00691
+0.23%
$ 26.69 million $ 1.39 million
May 7, 10 AM $ 0.00689
-0.12%
$ 26.63 million $ 1.42 million
May 7, 9 AM $ 0.0069
-0.16%
$ 26.66 million $ 1.38 million
May 7, 8 AM $ 0.00691
-0.09%
$ 26.7 million $ 1.38 million
May 7, 7 AM $ 0.00691
+0.17%
$ 26.72 million $ 1.38 million
May 7, 6 AM $ 0.0069
+0.37%
$ 26.68 million $ 1.34 million
May 7, 5 AM $ 0.00688
+0.52%
$ 26.58 million $ 1.3 million
May 7, 4 AM $ 0.00684
+0.21%
$ 26.44 million $ 1.31 million
May 7, 3 AM $ 0.00683
-0.11%
$ 26.39 million $ 1.31 million
May 7, 2 AM $ 0.00684
+0.12%
$ 26.42 million $ 1.41 million
May 7, 1 AM $ 0.00683
-0.48%
$ 26.39 million $ 1.4 million
May 7, 12 AM $ 0.00686
-1.11%
$ 26.51 million $ 1.38 million
May 6, 11 PM $ 0.00694
+0.32%
$ 26.81 million $ 1.25 million
May 6, 10 PM $ 0.00691
-0.47%
$ 26.72 million $ 1.26 million
May 6, 9 PM $ 0.00695
+0.60%
$ 26.85 million $ 1.24 million