WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00763
+0.85%
$ 29.49 million $ 44.3 million
Mar 21, 5 AM $ 0.00757
-0.33%
$ 29.24 million $ 45.18 million
Mar 21, 4 AM $ 0.00759
-1.54%
$ 29.34 million $ 46.47 million
Mar 21, 3 AM $ 0.00771
-0.51%
$ 29.8 million $ 47.53 million
Mar 21, 2 AM $ 0.00775
+0.04%
$ 29.95 million $ 48.95 million
Mar 21, 1 AM $ 0.00773
-0.09%
$ 29.87 million $ 51.52 million
Mar 21, 12 AM $ 0.00774
-6.18%
$ 29.9 million $ 58.12 million
Mar 20, 11 PM $ 0.00824
-1.23%
$ 31.86 million $ 62.61 million
Mar 20, 10 PM $ 0.00835
-0.13%
$ 32.26 million $ 61.63 million
Mar 20, 9 PM $ 0.00836
-2.14%
$ 32.3 million $ 60.73 million
Mar 20, 8 PM $ 0.00854
+1.99%
$ 33.01 million $ 60.27 million
Mar 20, 7 PM $ 0.00837
+0.73%
$ 32.36 million $ 57.79 million
Mar 20, 6 PM $ 0.00831
+0.18%
$ 32.13 million $ 56.99 million
Mar 20, 5 PM $ 0.0083
+1.23%
$ 32.07 million $ 55.75 million
Mar 20, 4 PM $ 0.0082
-2.60%
$ 31.68 million $ 54.68 million
Mar 20, 3 PM $ 0.00842
+3.45%
$ 32.53 million $ 54.18 million
Mar 20, 2 PM $ 0.00814
-2.64%
$ 31.44 million $ 71.62 million
Mar 20, 1 PM $ 0.00835
-0.08%
$ 32.26 million $ 69.95 million
Mar 20, 12 PM $ 0.00835
-10.42%
$ 32.29 million $ 66.46 million
Mar 20, 11 AM $ 0.00933
+18.47%
$ 36.04 million $ 46.87 million
Mar 20, 10 AM $ 0.00787
+8.52%
$ 30.42 million $ 51.57 million
Mar 20, 9 AM $ 0.00725
-1.28%
$ 28.03 million $ 27.03 million
Mar 20, 8 AM $ 0.00734
-2.67%
$ 28.38 million $ 26.77 million
Mar 20, 7 AM $ 0.00754
-1.63%
$ 29.16 million $ 26.18 million
Mar 20, 6 AM $ 0.00766
+1.42%
$ 29.6 million $ 25.11 million
Mar 20, 5 AM $ 0.00755
+0.44%
$ 29.19 million $ 22.61 million
Mar 20, 4 AM $ 0.00752
+1.55%
$ 29.06 million $ 20.89 million
Mar 20, 3 AM $ 0.0074
-0.69%
$ 28.62 million $ 19.44 million
Mar 20, 2 AM $ 0.00746
+0.36%
$ 28.82 million $ 18.08 million
Mar 20, 1 AM $ 0.00743
+1.97%
$ 28.73 million $ 15.42 million
Mar 20, 12 AM $ 0.00729
+15.09%
$ 28.17 million $ 6.62 million
Mar 19, 11 PM $ 0.00633
+0.19%
$ 24.48 million $ 1.16 million
Mar 19, 10 PM $ 0.00632
-0.50%
$ 24.43 million $ 1.15 million
Mar 19, 9 PM $ 0.00635
-0.01%
$ 24.55 million $ 1.16 million
Mar 19, 8 PM $ 0.00635
+0.10%
$ 24.56 million $ 1.19 million
Mar 19, 7 PM $ 0.00635
+0.41%
$ 24.53 million $ 1.23 million
Mar 19, 6 PM $ 0.00632
-0.35%
$ 24.43 million $ 1.24 million
Mar 19, 5 PM $ 0.00634
+0.48%
$ 24.52 million $ 1.26 million
Mar 19, 4 PM $ 0.00631
-0.13%
$ 24.4 million $ 1.29 million
Mar 19, 3 PM $ 0.00632
-0.35%
$ 24.43 million $ 1.32 million
Mar 19, 2 PM $ 0.00634
-0.17%
$ 24.51 million $ 1.39 million
Mar 19, 1 PM $ 0.00635
+0.64%
$ 24.56 million $ 1.36 million
Mar 19, 12 PM $ 0.00631
-0.77%
$ 24.4 million $ 1.38 million
Mar 19, 11 AM $ 0.00636
-0.61%
$ 24.59 million $ 1.47 million
Mar 19, 10 AM $ 0.0064
-0.32%
$ 24.74 million $ 1.57 million
Mar 19, 9 AM $ 0.00642
+0.79%
$ 24.82 million $ 1.57 million
Mar 19, 8 AM $ 0.00637
+0.07%
$ 24.63 million $ 1.55 million
Mar 19, 7 AM $ 0.00637
-0.32%
$ 24.61 million $ 1.82 million
Mar 19, 6 AM $ 0.00639
+0.15%
$ 24.69 million $ 2.13 million
Mar 19, 5 AM $ 0.00638
-0.17%
$ 24.65 million $ 2.16 million