WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00395
-0.05%
$ 18.18 million $ 829,529
Jul 8, 7 PM $ 0.00395
-0.25%
$ 18.19 million $ 827,323
Jul 8, 6 PM $ 0.00396
-0.17%
$ 18.23 million $ 829,866
Jul 8, 5 PM $ 0.00396
+0.09%
$ 18.26 million $ 830,332
Jul 8, 4 PM $ 0.00396
+1.17%
$ 18.25 million $ 830,599
Jul 8, 3 PM $ 0.00392
-1.15%
$ 18.04 million $ 822,691
Jul 8, 2 PM $ 0.00396
-0.13%
$ 18.25 million $ 842,940
Jul 8, 1 PM $ 0.00397
+0.18%
$ 18.27 million $ 836,250
Jul 8, 12 PM $ 0.00396
-0.46%
$ 18.24 million $ 831,654
Jul 8, 11 AM $ 0.00398
+0.68%
$ 18.32 million $ 833,460
Jul 8, 10 AM $ 0.00395
+0.15%
$ 18.2 million $ 825,482
Jul 8, 9 AM $ 0.00394
-0.37%
$ 18.17 million $ 818,054
Jul 8, 8 AM $ 0.00396
-0.89%
$ 18.24 million $ 808,402
Jul 8, 7 AM $ 0.00399
+0.27%
$ 18.4 million $ 785,860
Jul 8, 6 AM $ 0.00398
-0.61%
$ 18.35 million $ 596,356
Jul 8, 5 AM $ 0.00401
+0.14%
$ 18.46 million $ 494,923
Jul 8, 4 AM $ 0.004
-0.24%
$ 18.44 million $ 496,582
Jul 8, 3 AM $ 0.00401
-0.26%
$ 18.48 million $ 494,047
Jul 8, 2 AM $ 0.00402
-0.09%
$ 18.53 million $ 501,044
Jul 8, 1 AM $ 0.00403
-1.79%
$ 18.55 million $ 478,484
Jul 8, 12 AM $ 0.0041
+0.63%
$ 18.89 million $ 470,944
Jul 7, 11 PM $ 0.00407
+0.17%
$ 18.77 million $ 469,317
Jul 7, 10 PM $ 0.00407
-0.05%
$ 18.74 million $ 460,749
Jul 7, 9 PM $ 0.00407
-0.52%
$ 18.75 million $ 455,168
Jul 7, 8 PM $ 0.00409
-0.09%
$ 18.84 million $ 465,899
Jul 7, 7 PM $ 0.00409
-0.29%
$ 18.86 million $ 460,965
Jul 7, 6 PM $ 0.00411
-0.87%
$ 18.92 million $ 461,576
Jul 7, 5 PM $ 0.00414
-0.17%
$ 19.08 million $ 458,062
Jul 7, 4 PM $ 0.00415
+0.10%
$ 19.11 million $ 461,717
Jul 7, 3 PM $ 0.00414
+0.24%
$ 19.09 million $ 467,528
Jul 7, 2 PM $ 0.00413
+0.60%
$ 19.05 million $ 492,431
Jul 7, 1 PM $ 0.00411
-0.67%
$ 18.93 million $ 485,048
Jul 7, 12 PM $ 0.00414
+0.05%
$ 19.06 million $ 488,486
Jul 7, 11 AM $ 0.00414
-0.23%
$ 19.05 million $ 529,802
Jul 7, 10 AM $ 0.00415
-0.25%
$ 19.1 million $ 529,939
Jul 7, 9 AM $ 0.00416
+0.07%
$ 19.15 million $ 531,368
Jul 7, 8 AM $ 0.00415
-0.24%
$ 19.13 million $ 523,345
Jul 7, 7 AM $ 0.00416
-0.55%
$ 19.18 million $ 589,258
Jul 7, 6 AM $ 0.00419
+0.17%
$ 19.28 million $ 575,582
Jul 7, 5 AM $ 0.00418
+0.48%
$ 19.25 million $ 578,956
Jul 7, 4 AM $ 0.00416
-0.37%
$ 19.16 million $ 578,900
Jul 7, 3 AM $ 0.00417
-0.47%
$ 19.23 million $ 578,597
Jul 7, 2 AM $ 0.00419
-0.44%
$ 19.32 million $ 578,839
Jul 7, 1 AM $ 0.00421
-0.42%
$ 19.41 million $ 581,707
Jul 7, 12 AM $ 0.00423
-0.40%
$ 19.49 million $ 575,146
Jul 6, 11 PM $ 0.00425
-0.10%
$ 19.57 million $ 581,550
Jul 6, 10 PM $ 0.00425
-0.40%
$ 19.59 million $ 597,535
Jul 6, 9 PM $ 0.00427
+0.75%
$ 19.67 million $ 624,490
Jul 6, 8 PM $ 0.00424
+0.03%
$ 19.52 million $ 597,037
Jul 6, 7 PM $ 0.00424
-0.52%
$ 19.51 million $ 601,082