WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00642
+0.00%
$ 24.8 million $ 897,067
5:05 PM $ 0.00642
+0.03%
$ 24.8 million $ 896,841
5:04 PM $ 0.00641
+0.06%
$ 24.79 million $ 899,668
5:03 PM $ 0.00641
+0.00%
$ 24.79 million $ 899,889
5:02 PM $ 0.00641
+0.01%
$ 24.79 million $ 899,987
5:01 PM $ 0.00641
+0.00%
$ 24.79 million $ 899,987
5:00 PM $ 0.00641
+0.01%
$ 24.79 million $ 901,168
4:59 PM $ 0.00641
+0.02%
$ 24.77 million $ 901,353
4:58 PM $ 0.00641
+0.03%
$ 24.77 million $ 907,239
4:57 PM $ 0.00641
+0.01%
$ 24.77 million $ 907,160
4:56 PM $ 0.0064
+0.00%
$ 24.77 million $ 907,226
4:55 PM $ 0.0064
+0.00%
$ 24.77 million $ 907,227
4:54 PM $ 0.0064
+0.01%
$ 24.75 million $ 907,357
4:53 PM $ 0.0064
+0.00%
$ 24.75 million $ 911,638
4:52 PM $ 0.0064
+0.01%
$ 24.75 million $ 911,701
4:51 PM $ 0.0064
+0.00%
$ 24.75 million $ 911,752
4:50 PM $ 0.0064
+0.00%
$ 24.75 million $ 911,736
4:49 PM $ 0.0064
+0.08%
$ 24.75 million $ 911,736
4:48 PM $ 0.0064
-0.03%
$ 24.75 million $ 913,383
4:47 PM $ 0.0064
+0.00%
$ 24.75 million $ 913,395
4:46 PM $ 0.0064
+0.00%
$ 24.75 million $ 913,350
4:45 PM $ 0.0064
+0.03%
$ 24.75 million $ 913,567
4:44 PM $ 0.0064
-0.08%
$ 24.73 million $ 913,444
4:43 PM $ 0.0064
+0.01%
$ 24.73 million $ 915,953
4:42 PM $ 0.0064
+0.00%
$ 24.73 million $ 915,958
4:41 PM $ 0.0064
+0.01%
$ 24.73 million $ 916,281
4:40 PM $ 0.0064
+0.00%
$ 24.73 million $ 919,976
4:39 PM $ 0.0064
+0.02%
$ 24.74 million $ 920,531
4:38 PM $ 0.0064
+0.00%
$ 24.74 million $ 921,180
4:37 PM $ 0.0064
+0.00%
$ 24.74 million $ 921,185
4:36 PM $ 0.0064
+0.01%
$ 24.74 million $ 921,281
4:35 PM $ 0.0064
+0.00%
$ 24.74 million $ 921,827
4:34 PM $ 0.0064
+0.06%
$ 24.74 million $ 921,266
4:33 PM $ 0.0064
+0.00%
$ 24.74 million $ 921,471
4:32 PM $ 0.0064
+0.03%
$ 24.74 million $ 921,477
4:31 PM $ 0.00639
-0.02%
$ 24.74 million $ 921,477
4:30 PM $ 0.0064
+0.01%
$ 24.74 million $ 921,706
4:29 PM $ 0.0064
+0.02%
$ 24.72 million $ 921,598
4:28 PM $ 0.00639
+0.00%
$ 24.72 million $ 920,827
4:27 PM $ 0.00639
+0.00%
$ 24.72 million $ 920,726
4:26 PM $ 0.00639
-0.01%
$ 24.72 million $ 920,693
4:25 PM $ 0.00639
+0.00%
$ 24.72 million $ 920,208
4:24 PM $ 0.00639
-0.08%
$ 24.71 million $ 918,847
4:23 PM $ 0.0064
+0.00%
$ 24.71 million $ 916,725
4:22 PM $ 0.0064
-0.01%
$ 24.71 million $ 916,680
4:21 PM $ 0.0064
-0.01%
$ 24.71 million $ 916,698
4:20 PM $ 0.0064
-0.02%
$ 24.71 million $ 916,730
4:19 PM $ 0.0064
-0.07%
$ 24.74 million $ 915,144
4:18 PM $ 0.00641
+0.00%
$ 24.74 million $ 914,122
4:17 PM $ 0.00641
+0.02%
$ 24.74 million $ 914,122