WAX Historical Data

WAXP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0344
+4.16%
$ 66.08 million $ 5.54 million
Aug 20, 2024 $ 0.0331
+1.05%
$ 63.45 million $ 5.31 million
Aug 19, 2024 $ 0.0327
+0.53%
$ 62.78 million $ 6.25 million
Aug 18, 2024 $ 0.0325
+2.36%
$ 62.46 million $ 8.86 million
Aug 17, 2024 $ 0.0318
+2.05%
$ 61.01 million $ 3.49 million
Aug 16, 2024 $ 0.0311
-1.69%
$ 59.79 million $ 5.31 million
Aug 15, 2024 $ 0.0317
-1.69%
$ 60.83 million $ 5.57 million
Aug 14, 2024 $ 0.0322
-3.47%
$ 61.87 million $ 6.07 million
Aug 13, 2024 $ 0.0334
+1.40%
$ 64.1 million $ 5.81 million
Aug 12, 2024 $ 0.0329
+2.66%
$ 63.21 million $ 5.16 million
Aug 11, 2024 $ 0.0321
-7.65%
$ 61.58 million $ 5.76 million
Aug 10, 2024 $ 0.0347
+2.39%
$ 66.68 million $ 4.67 million
Aug 9, 2024 $ 0.0339
+1.54%
$ 65.12 million $ 8.44 million
Aug 8, 2024 $ 0.0334
+13.04%
$ 64.13 million $ 15 million
Aug 7, 2024 $ 0.0296
-1.59%
$ 56.73 million $ 6.48 million
Aug 6, 2024 $ 0.03
+4.52%
$ 57.65 million $ 7.46 million
Aug 5, 2024 $ 0.0287
-7.82%
$ 55.15 million $ 14.7 million
Aug 4, 2024 $ 0.0312
-6.03%
$ 59.83 million $ 6.72 million
Aug 3, 2024 $ 0.0332
-6.39%
$ 63.66 million $ 6.91 million
Aug 2, 2024 $ 0.0354
-7.19%
$ 68.01 million $ 6.85 million
Aug 1, 2024 $ 0.0382
-3.81%
$ 73.28 million $ 7.21 million
Jul 31, 2024 $ 0.0397
-3.19%
$ 76.18 million $ 6.74 million
Jul 30, 2024 $ 0.041
-3.95%
$ 78.69 million $ 9.64 million
Jul 29, 2024 $ 0.0427
+0.83%
$ 81.92 million $ 13.48 million
Jul 28, 2024 $ 0.0423
+2.78%
$ 81.25 million $ 19.01 million
Jul 27, 2024 $ 0.0412
+5.44%
$ 79.05 million $ 22.9 million
Jul 26, 2024 $ 0.0391
+5.07%
$ 74.97 million $ 4.27 million
Jul 25, 2024 $ 0.0372
-3.36%
$ 71.34 million $ 7.54 million
Jul 24, 2024 $ 0.0384
-2.48%
$ 73.81 million $ 7.29 million
Jul 23, 2024 $ 0.0394
-3.68%
$ 75.71 million $ 9.12 million
Jul 22, 2024 $ 0.0409
-4.80%
$ 78.61 million $ 20.82 million
Jul 21, 2024 $ 0.043
+3.23%
$ 82.57 million $ 24.05 million
Jul 20, 2024 $ 0.0417
-0.49%
$ 79.98 million $ 10.28 million
Jul 19, 2024 $ 0.0419
+5.52%
$ 80.37 million $ 68.13 million
Jul 18, 2024 $ 0.0397
+1.16%
$ 76.14 million $ 6.88 million
Jul 17, 2024 $ 0.0392
-0.36%
$ 75.25 million $ 5.29 million
Jul 16, 2024 $ 0.0393
+0.30%
$ 75.52 million $ 7.43 million
Jul 15, 2024 $ 0.0392
+3.95%
$ 75.3 million $ 6.26 million
Jul 14, 2024 $ 0.0377
+1.62%
$ 72.44 million $ 5.19 million
Jul 13, 2024 $ 0.0371
+2.92%
$ 71.29 million $ 3.69 million
Jul 12, 2024 $ 0.0361
+2.16%
$ 69.26 million $ 4.58 million
Jul 11, 2024 $ 0.0353
-1.35%
$ 67.8 million $ 5.57 million
Jul 10, 2024 $ 0.0358
+2.69%
$ 68.72 million $ 9.94 million
Jul 9, 2024 $ 0.0349
+4.13%
$ 66.92 million $ 5.06 million
Jul 8, 2024 $ 0.0335
+3.12%
$ 64.27 million $ 10.64 million
Jul 7, 2024 $ 0.0325
-5.78%
$ 62.33 million $ 5.21 million
Jul 6, 2024 $ 0.0345
+7.33%
$ 66.16 million $ 4.94 million
Jul 5, 2024 $ 0.0321
-3.31%
$ 61.64 million $ 16.17 million
Jul 4, 2024 $ 0.0332
-12.75%
$ 63.75 million $ 10.08 million
Jul 3, 2024 $ 0.0381
-2.82%
$ 73.06 million $ 5.8 million