WAX Historical Data

WAXP Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00695
+0.60%
$ 26.85 million $ 1.24 million
May 6, 8 PM $ 0.00691
-0.19%
$ 26.69 million $ 1.25 million
May 6, 7 PM $ 0.00692
+0.08%
$ 26.74 million $ 1.25 million
May 6, 6 PM $ 0.00691
+0.18%
$ 26.72 million $ 1.24 million
May 6, 5 PM $ 0.0069
-0.36%
$ 26.67 million $ 1.24 million
May 6, 4 PM $ 0.00693
+0.27%
$ 26.77 million $ 1.25 million
May 6, 3 PM $ 0.00691
+0.30%
$ 26.7 million $ 1.27 million
May 6, 2 PM $ 0.00689
-0.11%
$ 26.61 million $ 1.41 million
May 6, 1 PM $ 0.00689
-0.90%
$ 26.64 million $ 1.36 million
May 6, 12 PM $ 0.00696
+0.11%
$ 26.89 million $ 1.44 million
May 6, 11 AM $ 0.00695
-0.14%
$ 26.86 million $ 1.36 million
May 6, 10 AM $ 0.00696
+0.27%
$ 26.89 million $ 1.33 million
May 6, 9 AM $ 0.00694
+0.20%
$ 26.82 million $ 1.34 million
May 6, 8 AM $ 0.00693
+0.61%
$ 26.77 million $ 1.37 million
May 6, 7 AM $ 0.00688
-0.29%
$ 26.61 million $ 1.37 million
May 6, 6 AM $ 0.0069
+0.45%
$ 26.68 million $ 1.35 million
May 6, 5 AM $ 0.00687
-0.57%
$ 26.57 million $ 1.34 million
May 6, 4 AM $ 0.00691
+0.03%
$ 26.72 million $ 1.34 million
May 6, 3 AM $ 0.00691
+0.77%
$ 26.71 million $ 1.29 million
May 6, 2 AM $ 0.00686
+0.00%
$ 26.5 million $ 1.18 million
May 6, 1 AM $ 0.00686
+0.78%
$ 26.5 million $ 1.18 million
May 6, 12 AM $ 0.00681
+0.13%
$ 26.3 million $ 1.15 million
May 5, 11 PM $ 0.0068
-0.10%
$ 26.27 million $ 1.11 million
May 5, 10 PM $ 0.0068
-0.03%
$ 26.29 million $ 1.09 million
May 5, 9 PM $ 0.00681
-0.16%
$ 26.3 million $ 1.07 million
May 5, 8 PM $ 0.00682
+0.73%
$ 26.34 million $ 1.06 million
May 5, 7 PM $ 0.00677
+0.03%
$ 26.15 million $ 1.07 million
May 5, 6 PM $ 0.00676
+0.10%
$ 26.15 million $ 1.06 million
May 5, 5 PM $ 0.00676
+0.15%
$ 26.12 million $ 1.05 million
May 5, 4 PM $ 0.00675
-0.14%
$ 26.08 million $ 1.05 million
May 5, 3 PM $ 0.00676
-0.21%
$ 26.12 million $ 1.02 million
May 5, 2 PM $ 0.00677
-0.22%
$ 26.17 million $ 1.09 million
May 5, 1 PM $ 0.00679
+0.08%
$ 26.24 million $ 1.04 million
May 5, 12 PM $ 0.00678
-0.04%
$ 26.21 million $ 878,018
May 5, 11 AM $ 0.00679
-0.08%
$ 26.22 million $ 869,339
May 5, 10 AM $ 0.00679
+0.72%
$ 26.24 million $ 870,364
May 5, 9 AM $ 0.00674
-0.11%
$ 26.06 million $ 930,457
May 5, 8 AM $ 0.00675
-0.13%
$ 26.08 million $ 882,350
May 5, 7 AM $ 0.00676
-0.02%
$ 26.11 million $ 847,958
May 5, 6 AM $ 0.00676
-0.16%
$ 26.12 million $ 841,657
May 5, 5 AM $ 0.00677
+1.55%
$ 26.16 million $ 802,271
May 5, 4 AM $ 0.00666
-0.39%
$ 25.76 million $ 667,959
May 5, 3 AM $ 0.00669
+0.05%
$ 25.86 million $ 655,701
May 5, 2 AM $ 0.00669
+0.08%
$ 25.85 million $ 649,125
May 5, 1 AM $ 0.00668
+0.72%
$ 25.83 million $ 656,483
May 5, 12 AM $ 0.00663
+0.29%
$ 25.64 million $ 667,168
May 4, 11 PM $ 0.00662
-0.30%
$ 25.57 million $ 674,223
May 4, 10 PM $ 0.00664
-0.39%
$ 25.65 million $ 674,368
May 4, 9 PM $ 0.00666
+0.41%
$ 25.75 million $ 687,730
May 4, 8 PM $ 0.00663
-0.44%
$ 25.64 million $ 678,823