WAX Historical Data

WAXP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00424
-0.52%
$ 19.51 million $ 601,082
Jul 6, 6 PM $ 0.00426
+0.01%
$ 19.62 million $ 603,273
Jul 6, 5 PM $ 0.00426
-0.03%
$ 19.61 million $ 612,758
Jul 6, 4 PM $ 0.00426
+0.24%
$ 19.62 million $ 607,265
Jul 6, 3 PM $ 0.00425
+1.61%
$ 19.57 million $ 596,827
Jul 6, 2 PM $ 0.00418
+0.74%
$ 19.26 million $ 624,953
Jul 6, 1 PM $ 0.00415
+0.38%
$ 19.12 million $ 614,679
Jul 6, 12 PM $ 0.00414
-0.90%
$ 19.05 million $ 601,907
Jul 6, 11 AM $ 0.00417
-0.22%
$ 19.22 million $ 561,684
Jul 6, 10 AM $ 0.00418
+0.21%
$ 19.26 million $ 572,309
Jul 6, 9 AM $ 0.00417
-0.19%
$ 19.22 million $ 571,737
Jul 6, 8 AM $ 0.00418
-0.70%
$ 19.26 million $ 591,738
Jul 6, 7 AM $ 0.00421
-0.08%
$ 19.4 million $ 508,334
Jul 6, 6 AM $ 0.00421
-0.11%
$ 19.41 million $ 509,117
Jul 6, 5 AM $ 0.00422
-0.39%
$ 19.43 million $ 510,111
Jul 6, 4 AM $ 0.00424
-0.32%
$ 19.51 million $ 500,148
Jul 6, 3 AM $ 0.00425
-0.31%
$ 19.57 million $ 501,406
Jul 6, 2 AM $ 0.00426
-0.33%
$ 19.63 million $ 499,509
Jul 6, 1 AM $ 0.00428
+0.06%
$ 19.7 million $ 522,391
Jul 6, 12 AM $ 0.00427
-0.23%
$ 19.69 million $ 537,334
Jul 5, 11 PM $ 0.00428
-0.30%
$ 19.73 million $ 556,660
Jul 5, 10 PM $ 0.0043
-0.67%
$ 19.79 million $ 551,047
Jul 5, 9 PM $ 0.00433
+0.74%
$ 19.93 million $ 519,198
Jul 5, 8 PM $ 0.00429
-0.24%
$ 19.78 million $ 526,588
Jul 5, 7 PM $ 0.0043
-0.18%
$ 19.83 million $ 534,911
Jul 5, 6 PM $ 0.00431
+0.40%
$ 19.86 million $ 529,992
Jul 5, 5 PM $ 0.0043
+0.39%
$ 19.79 million $ 524,841
Jul 5, 4 PM $ 0.00428
+0.16%
$ 19.71 million $ 526,243
Jul 5, 3 PM $ 0.00427
+0.06%
$ 19.68 million $ 530,392
Jul 5, 2 PM $ 0.00427
+0.26%
$ 19.66 million $ 554,934
Jul 5, 1 PM $ 0.00426
+0.51%
$ 19.61 million $ 556,960
Jul 5, 12 PM $ 0.00424
+0.55%
$ 19.51 million $ 554,787
Jul 5, 11 AM $ 0.00421
-0.02%
$ 19.41 million $ 549,446
Jul 5, 10 AM $ 0.00421
+0.16%
$ 19.41 million $ 556,073
Jul 5, 9 AM $ 0.00421
-0.17%
$ 19.38 million $ 547,724
Jul 5, 8 AM $ 0.00421
-0.26%
$ 19.41 million $ 561,419
Jul 5, 7 AM $ 0.00423
+0.24%
$ 19.46 million $ 566,008
Jul 5, 6 AM $ 0.00421
-0.16%
$ 19.42 million $ 567,882
Jul 5, 5 AM $ 0.00422
-0.27%
$ 19.45 million $ 569,006
Jul 5, 4 AM $ 0.00423
-0.04%
$ 19.5 million $ 571,230
Jul 5, 3 AM $ 0.00423
-0.09%
$ 19.51 million $ 572,081
Jul 5, 2 AM $ 0.00424
-0.50%
$ 19.53 million $ 558,867
Jul 5, 1 AM $ 0.00426
-0.87%
$ 19.62 million $ 531,342
Jul 5, 12 AM $ 0.0043
-0.74%
$ 19.8 million $ 513,576
Jul 4, 11 PM $ 0.00433
-0.27%
$ 19.94 million $ 485,317
Jul 4, 10 PM $ 0.00434
+0.00%
$ 20 million $ 478,741
Jul 4, 9 PM $ 0.00434
-0.26%
$ 20 million $ 480,061
Jul 4, 8 PM $ 0.00435
-0.56%
$ 20.05 million $ 495,155
Jul 4, 7 PM $ 0.00438
+0.00%
$ 20.16 million $ 505,868
Jul 4, 6 PM $ 0.00438
-0.38%
$ 20.16 million $ 513,120