WAX Historical Data

WAXP Page 13
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00381
+0.01%
$ 17.56 million $ 756,807
5:16 AM $ 0.00381
+0.01%
$ 17.56 million $ 757,009
5:15 AM $ 0.00381
+0.00%
$ 17.56 million $ 757,138
5:14 AM $ 0.00381
+0.07%
$ 17.56 million $ 757,295
5:13 AM $ 0.00381
+0.00%
$ 17.56 million $ 756,818
5:12 AM $ 0.00381
-0.01%
$ 17.56 million $ 756,122
5:11 AM $ 0.00381
-0.07%
$ 17.56 million $ 755,935
5:10 AM $ 0.00381
+0.03%
$ 17.56 million $ 755,765
5:09 AM $ 0.00381
-0.01%
$ 17.56 million $ 755,343
5:08 AM $ 0.00381
+0.05%
$ 17.56 million $ 755,701
5:07 AM $ 0.00381
+0.17%
$ 17.56 million $ 755,445
5:06 AM $ 0.0038
+0.06%
$ 17.56 million $ 753,808
5:05 AM $ 0.0038
+0.00%
$ 17.56 million $ 752,565
5:04 AM $ 0.0038
-0.01%
$ 17.51 million $ 752,517
5:03 AM $ 0.0038
+0.00%
$ 17.51 million $ 751,443
5:02 AM $ 0.0038
-0.01%
$ 17.51 million $ 751,433
5:01 AM $ 0.0038
+0.08%
$ 17.51 million $ 751,175
5:00 AM $ 0.0038
+0.03%
$ 17.51 million $ 751,502
4:59 AM $ 0.0038
-0.14%
$ 17.49 million $ 750,036
4:58 AM $ 0.0038
-0.02%
$ 17.49 million $ 748,760
4:57 AM $ 0.0038
-0.07%
$ 17.49 million $ 748,156
4:56 AM $ 0.00381
-0.07%
$ 17.49 million $ 747,134
4:55 AM $ 0.00381
-0.09%
$ 17.49 million $ 746,775
4:54 AM $ 0.00381
-0.10%
$ 17.56 million $ 746,287
4:53 AM $ 0.00382
-0.04%
$ 17.56 million $ 744,842
4:52 AM $ 0.00382
-0.11%
$ 17.56 million $ 745,081
4:51 AM $ 0.00382
+0.00%
$ 17.56 million $ 743,947
4:50 AM $ 0.00382
-0.08%
$ 17.56 million $ 743,479
4:49 AM $ 0.00382
-0.10%
$ 17.62 million $ 743,391
4:48 AM $ 0.00383
+0.00%
$ 17.62 million $ 742,616
4:47 AM $ 0.00383
+0.00%
$ 17.62 million $ 742,255
4:46 AM $ 0.00383
+0.05%
$ 17.62 million $ 742,662
4:45 AM $ 0.00383
-0.01%
$ 17.62 million $ 743,228
4:44 AM $ 0.00383
+0.00%
$ 17.63 million $ 743,223
4:43 AM $ 0.00383
+0.00%
$ 17.63 million $ 743,235
4:42 AM $ 0.00383
-0.09%
$ 17.63 million $ 743,247
4:41 AM $ 0.00383
+0.00%
$ 17.63 million $ 742,964
4:40 AM $ 0.00383
-0.06%
$ 17.63 million $ 742,930
4:39 AM $ 0.00383
-0.03%
$ 17.66 million $ 743,291
4:38 AM $ 0.00383
-0.02%
$ 17.66 million $ 742,283
4:37 AM $ 0.00383
+0.04%
$ 17.66 million $ 742,289
4:36 AM $ 0.00383
+0.00%
$ 17.66 million $ 742,300
4:35 AM $ 0.00383
+0.01%
$ 17.66 million $ 742,347
4:34 AM $ 0.00383
+0.01%
$ 17.65 million $ 742,387
4:33 AM $ 0.00383
-0.02%
$ 17.65 million $ 741,592
4:32 AM $ 0.00383
-0.08%
$ 17.65 million $ 741,506
4:31 AM $ 0.00384
-0.11%
$ 17.65 million $ 739,654
4:30 AM $ 0.00384
+0.02%
$ 17.65 million $ 738,215
4:29 AM $ 0.00384
+0.00%
$ 17.69 million $ 738,233
4:28 AM $ 0.00384
-0.03%
$ 17.69 million $ 738,205