WAX Historical Data

WAXP Page 13
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00644
+0.01%
$ 24.9 million $ 887,991
5:46 PM $ 0.00644
+0.01%
$ 24.9 million $ 888,019
5:45 PM $ 0.00644
+0.00%
$ 24.9 million $ 888,019
5:44 PM $ 0.00644
+0.06%
$ 24.88 million $ 887,824
5:43 PM $ 0.00643
+0.01%
$ 24.88 million $ 887,640
5:42 PM $ 0.00643
-0.01%
$ 24.88 million $ 887,829
5:41 PM $ 0.00643
+0.00%
$ 24.88 million $ 888,063
5:40 PM $ 0.00643
+0.03%
$ 24.88 million $ 888,769
5:39 PM $ 0.00643
+0.00%
$ 24.86 million $ 887,325
5:38 PM $ 0.00643
+0.00%
$ 24.86 million $ 887,250
5:37 PM $ 0.00643
-0.03%
$ 24.86 million $ 887,202
5:36 PM $ 0.00643
+0.00%
$ 24.86 million $ 887,220
5:35 PM $ 0.00643
+0.00%
$ 24.86 million $ 887,122
5:34 PM $ 0.00643
+0.10%
$ 24.87 million $ 887,457
5:33 PM $ 0.00643
+0.00%
$ 24.87 million $ 887,501
5:32 PM $ 0.00643
+0.02%
$ 24.87 million $ 887,515
5:31 PM $ 0.00643
+0.00%
$ 24.87 million $ 887,388
5:30 PM $ 0.00643
+0.03%
$ 24.87 million $ 887,236
5:29 PM $ 0.00642
+0.04%
$ 24.83 million $ 887,236
5:28 PM $ 0.00642
+0.00%
$ 24.83 million $ 887,406
5:27 PM $ 0.00642
+0.00%
$ 24.83 million $ 887,448
5:26 PM $ 0.00642
+0.00%
$ 24.83 million $ 887,491
5:25 PM $ 0.00642
+0.00%
$ 24.83 million $ 887,566
5:24 PM $ 0.00642
-0.05%
$ 24.82 million $ 887,661
5:23 PM $ 0.00643
+0.00%
$ 24.82 million $ 888,201
5:22 PM $ 0.00643
-0.02%
$ 24.82 million $ 888,240
5:21 PM $ 0.00643
+0.01%
$ 24.82 million $ 888,074
5:20 PM $ 0.00643
+0.00%
$ 24.82 million $ 888,062
5:19 PM $ 0.00643
+0.09%
$ 24.84 million $ 887,734
5:18 PM $ 0.00642
+0.00%
$ 24.84 million $ 888,184
5:17 PM $ 0.00642
+0.00%
$ 24.84 million $ 888,228
5:16 PM $ 0.00642
+0.01%
$ 24.84 million $ 888,219
5:15 PM $ 0.00642
+0.02%
$ 24.84 million $ 888,219
5:14 PM $ 0.00642
+0.00%
$ 24.8 million $ 888,217
5:13 PM $ 0.00642
+0.01%
$ 24.8 million $ 892,552
5:12 PM $ 0.00642
+0.01%
$ 24.8 million $ 892,560
5:11 PM $ 0.00642
-0.01%
$ 24.8 million $ 892,615
5:10 PM $ 0.00642
+0.01%
$ 24.8 million $ 892,628
5:09 PM $ 0.00642
+0.00%
$ 24.8 million $ 892,942
5:08 PM $ 0.00642
+0.01%
$ 24.8 million $ 895,053
5:07 PM $ 0.00642
+0.00%
$ 24.8 million $ 894,997
5:06 PM $ 0.00642
+0.00%
$ 24.8 million $ 897,067
5:05 PM $ 0.00642
+0.03%
$ 24.8 million $ 896,841
5:04 PM $ 0.00641
+0.06%
$ 24.79 million $ 899,668
5:03 PM $ 0.00641
+0.00%
$ 24.79 million $ 899,889
5:02 PM $ 0.00641
+0.01%
$ 24.79 million $ 899,987
5:01 PM $ 0.00641
+0.00%
$ 24.79 million $ 899,987
5:00 PM $ 0.00641
+0.01%
$ 24.79 million $ 901,168
4:59 PM $ 0.00641
+0.02%
$ 24.77 million $ 901,353
4:58 PM $ 0.00641
+0.03%
$ 24.77 million $ 907,239