WAX Historical Data

WAXP Page 13
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00606
+0.02%
$ 27.88 million $ 566,911
10:17 AM $ 0.00606
-0.03%
$ 27.88 million $ 566,896
10:16 AM $ 0.00606
+0.00%
$ 27.88 million $ 566,307
10:15 AM $ 0.00606
-0.03%
$ 27.88 million $ 566,384
10:14 AM $ 0.00606
-0.07%
$ 27.91 million $ 564,620
10:13 AM $ 0.00606
+0.00%
$ 27.91 million $ 564,626
10:12 AM $ 0.00606
+0.03%
$ 27.91 million $ 564,972
10:11 AM $ 0.00606
+0.00%
$ 27.91 million $ 564,972
10:10 AM $ 0.00606
+0.01%
$ 27.91 million $ 564,966
10:09 AM $ 0.00606
+0.07%
$ 27.92 million $ 565,025
10:08 AM $ 0.00606
+0.00%
$ 27.92 million $ 566,210
10:07 AM $ 0.00606
-0.04%
$ 27.92 million $ 566,202
10:06 AM $ 0.00606
+0.05%
$ 27.92 million $ 565,610
10:05 AM $ 0.00606
+0.01%
$ 27.92 million $ 565,623
10:04 AM $ 0.00606
+0.00%
$ 27.9 million $ 563,903
10:03 AM $ 0.00606
+0.00%
$ 27.9 million $ 563,560
10:02 AM $ 0.00606
-0.01%
$ 27.9 million $ 564,064
10:01 AM $ 0.00606
-0.10%
$ 27.9 million $ 562,966
10:00 AM $ 0.00606
-0.02%
$ 27.9 million $ 563,333
9:59 AM $ 0.00606
-0.07%
$ 27.93 million $ 563,533
9:58 AM $ 0.00607
+0.00%
$ 27.93 million $ 563,533
9:57 AM $ 0.00607
-0.05%
$ 27.93 million $ 563,165
9:56 AM $ 0.00607
+0.01%
$ 27.93 million $ 563,611
9:55 AM $ 0.00607
-0.02%
$ 27.93 million $ 563,919
9:54 AM $ 0.00607
-0.13%
$ 27.97 million $ 563,928
9:53 AM $ 0.00608
+0.00%
$ 27.97 million $ 564,171
9:52 AM $ 0.00608
-0.03%
$ 27.97 million $ 564,111
9:51 AM $ 0.00608
+0.00%
$ 27.97 million $ 564,083
9:50 AM $ 0.00608
-0.01%
$ 27.97 million $ 564,077
9:49 AM $ 0.00608
+0.06%
$ 28.02 million $ 564,142
9:48 AM $ 0.00608
+0.00%
$ 28.02 million $ 564,193
9:47 AM $ 0.00608
-0.05%
$ 28.02 million $ 564,065
9:46 AM $ 0.00608
-0.01%
$ 28.02 million $ 564,180
9:45 AM $ 0.00608
-0.01%
$ 28.02 million $ 564,313
9:44 AM $ 0.00609
-0.01%
$ 28.03 million $ 564,147
9:43 AM $ 0.00609
-0.01%
$ 28.03 million $ 564,151
9:42 AM $ 0.00609
-0.03%
$ 28.03 million $ 564,151
9:41 AM $ 0.00609
+0.02%
$ 28.03 million $ 564,281
9:40 AM $ 0.00608
-0.01%
$ 28.03 million $ 564,290
9:39 AM $ 0.00608
+0.01%
$ 28.03 million $ 564,272
9:38 AM $ 0.00608
+0.00%
$ 28.03 million $ 564,743
9:37 AM $ 0.00608
+0.04%
$ 28.03 million $ 564,834
9:36 AM $ 0.00608
-0.04%
$ 28.03 million $ 566,422
9:35 AM $ 0.00608
+0.03%
$ 28.03 million $ 566,465
9:34 AM $ 0.00608
+0.05%
$ 28.02 million $ 566,728
9:33 AM $ 0.00608
+0.00%
$ 28.02 million $ 568,471
9:32 AM $ 0.00608
+0.03%
$ 28.02 million $ 568,270
9:31 AM $ 0.00608
+0.13%
$ 28.02 million $ 568,390
9:30 AM $ 0.00607
+0.00%
$ 28.02 million $ 568,727
9:29 AM $ 0.00607
-0.02%
$ 27.96 million $ 568,928