WAX Historical Data

WAXP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00662
-0.46%
$ 25.58 million $ 1.91 million
Mar 17, 4 AM $ 0.00665
+0.44%
$ 25.69 million $ 1.9 million
Mar 17, 3 AM $ 0.00662
-1.19%
$ 25.53 million $ 1.57 million
Mar 17, 2 AM $ 0.0067
+0.30%
$ 25.89 million $ 1.53 million
Mar 17, 1 AM $ 0.00668
-0.41%
$ 25.81 million $ 1.49 million
Mar 17, 12 AM $ 0.00671
+0.92%
$ 25.92 million $ 1.45 million
Mar 16, 11 PM $ 0.00665
+0.47%
$ 25.68 million $ 1.4 million
Mar 16, 10 PM $ 0.00661
+0.21%
$ 25.56 million $ 1.34 million
Mar 16, 9 PM $ 0.0066
+0.01%
$ 25.51 million $ 1.35 million
Mar 16, 8 PM $ 0.0066
+0.47%
$ 25.51 million $ 1.32 million
Mar 16, 7 PM $ 0.00657
+0.07%
$ 25.37 million $ 1.31 million
Mar 16, 6 PM $ 0.00656
+0.12%
$ 25.36 million $ 1.3 million
Mar 16, 5 PM $ 0.00656
+0.01%
$ 25.34 million $ 1.29 million
Mar 16, 4 PM $ 0.00655
+0.57%
$ 25.33 million $ 1.28 million
Mar 16, 3 PM $ 0.00652
-0.22%
$ 25.19 million $ 1.27 million
Mar 16, 2 PM $ 0.00653
+0.42%
$ 25.24 million $ 1.23 million
Mar 16, 1 PM $ 0.0065
-0.17%
$ 25.15 million $ 1.18 million
Mar 16, 12 PM $ 0.00652
-0.34%
$ 25.18 million $ 1.2 million
Mar 16, 11 AM $ 0.00654
+0.28%
$ 25.27 million $ 1.14 million
Mar 16, 10 AM $ 0.00652
-0.34%
$ 25.2 million $ 1.16 million
Mar 16, 9 AM $ 0.00654
+0.87%
$ 25.28 million $ 1.12 million
Mar 16, 8 AM $ 0.00649
-0.22%
$ 25.07 million $ 1.07 million
Mar 16, 7 AM $ 0.0065
-0.40%
$ 25.12 million $ 1.02 million
Mar 16, 6 AM $ 0.00653
-0.03%
$ 25.23 million $ 1.03 million
Mar 16, 5 AM $ 0.00653
+0.10%
$ 25.23 million $ 1.03 million
Mar 16, 4 AM $ 0.00652
+0.21%
$ 25.21 million $ 1.03 million
Mar 16, 3 AM $ 0.00651
+0.23%
$ 25.16 million $ 1.02 million
Mar 16, 2 AM $ 0.00649
+0.27%
$ 25.1 million $ 1.01 million
Mar 16, 1 AM $ 0.00648
-0.09%
$ 25.03 million $ 1.03 million
Mar 16, 12 AM $ 0.00648
+0.05%
$ 25.05 million $ 1.05 million
Mar 15, 11 PM $ 0.00648
-0.08%
$ 25.04 million $ 882,248
Mar 15, 10 PM $ 0.00648
+0.31%
$ 25.06 million $ 882,705
Mar 15, 9 PM $ 0.00646
+0.12%
$ 24.98 million $ 867,272
Mar 15, 8 PM $ 0.00646
+0.26%
$ 24.95 million $ 863,961
Mar 15, 7 PM $ 0.00644
+0.08%
$ 24.89 million $ 870,129
Mar 15, 6 PM $ 0.00643
-0.12%
$ 24.87 million $ 873,839
Mar 15, 5 PM $ 0.00644
+0.73%
$ 24.9 million $ 872,367
Mar 15, 4 PM $ 0.0064
+0.08%
$ 24.72 million $ 878,501
Mar 15, 3 PM $ 0.00639
-0.44%
$ 24.7 million $ 882,804
Mar 15, 2 PM $ 0.00642
+0.21%
$ 24.8 million $ 890,735
Mar 15, 1 PM $ 0.0064
-0.26%
$ 24.75 million $ 920,565
Mar 15, 12 PM $ 0.00642
-0.32%
$ 24.82 million $ 871,494
Mar 15, 11 AM $ 0.00644
-0.08%
$ 24.9 million $ 894,011
Mar 15, 10 AM $ 0.00645
+0.42%
$ 24.92 million $ 949,389
Mar 15, 9 AM $ 0.00642
-0.04%
$ 24.81 million $ 952,029
Mar 15, 8 AM $ 0.00642
-0.02%
$ 24.82 million $ 957,027
Mar 15, 7 AM $ 0.00642
+0.15%
$ 24.83 million $ 971,114
Mar 15, 6 AM $ 0.00641
-0.16%
$ 24.79 million $ 1.02 million
Mar 15, 5 AM $ 0.00642
-0.04%
$ 24.83 million $ 1.09 million
Mar 15, 4 AM $ 0.00643
-0.13%
$ 24.84 million $ 1.09 million