WAX Historical Data

WAXP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00438
-0.38%
$ 20.16 million $ 513,120
Jul 4, 5 PM $ 0.00439
+0.47%
$ 20.24 million $ 513,378
Jul 4, 4 PM $ 0.00437
-0.39%
$ 20.15 million $ 515,998
Jul 4, 3 PM $ 0.00439
+0.47%
$ 20.22 million $ 525,612
Jul 4, 2 PM $ 0.00437
+0.29%
$ 20.13 million $ 546,445
Jul 4, 1 PM $ 0.00436
-0.18%
$ 20.07 million $ 547,540
Jul 4, 12 PM $ 0.00436
-0.20%
$ 20.11 million $ 554,361
Jul 4, 11 AM $ 0.00437
+0.38%
$ 20.15 million $ 558,455
Jul 4, 10 AM $ 0.00436
+0.03%
$ 20.07 million $ 548,709
Jul 4, 9 AM $ 0.00436
+0.07%
$ 20.06 million $ 556,943
Jul 4, 8 AM $ 0.00435
+0.44%
$ 20.05 million $ 526,569
Jul 4, 7 AM $ 0.00433
-0.10%
$ 19.96 million $ 519,730
Jul 4, 6 AM $ 0.00434
+0.52%
$ 19.98 million $ 526,479
Jul 4, 5 AM $ 0.00432
+0.09%
$ 19.88 million $ 613,862
Jul 4, 4 AM $ 0.00431
+0.52%
$ 19.86 million $ 604,039
Jul 4, 3 AM $ 0.00429
-0.08%
$ 19.76 million $ 601,209
Jul 4, 2 AM $ 0.00429
+0.04%
$ 19.78 million $ 605,436
Jul 4, 1 AM $ 0.00429
-0.41%
$ 19.77 million $ 607,922
Jul 4, 12 AM $ 0.00431
-0.21%
$ 19.85 million $ 605,901
Jul 3, 11 PM $ 0.00432
+0.04%
$ 19.89 million $ 601,827
Jul 3, 10 PM $ 0.00432
-0.36%
$ 19.88 million $ 601,558
Jul 3, 9 PM $ 0.00433
+0.19%
$ 19.95 million $ 602,735
Jul 3, 8 PM $ 0.00432
+0.40%
$ 19.92 million $ 584,743
Jul 3, 7 PM $ 0.00431
+0.52%
$ 19.84 million $ 571,402
Jul 3, 6 PM $ 0.00428
+0.17%
$ 19.74 million $ 569,535
Jul 3, 5 PM $ 0.00428
+0.28%
$ 19.7 million $ 570,320
Jul 3, 4 PM $ 0.00427
+0.06%
$ 19.65 million $ 564,275
Jul 3, 3 PM $ 0.00426
+0.16%
$ 19.64 million $ 562,510
Jul 3, 2 PM $ 0.00426
+0.02%
$ 19.61 million $ 596,826
Jul 3, 1 PM $ 0.00426
-0.15%
$ 19.6 million $ 607,604
Jul 3, 12 PM $ 0.00426
+0.18%
$ 19.63 million $ 605,712
Jul 3, 11 AM $ 0.00425
+0.11%
$ 19.6 million $ 613,434
Jul 3, 10 AM $ 0.00425
+0.31%
$ 19.57 million $ 625,120
Jul 3, 9 AM $ 0.00424
+0.21%
$ 19.51 million $ 638,769
Jul 3, 8 AM $ 0.00423
+0.41%
$ 19.47 million $ 663,455
Jul 3, 7 AM $ 0.00421
-0.19%
$ 19.4 million $ 664,840
Jul 3, 6 AM $ 0.00422
+0.28%
$ 19.43 million $ 693,024
Jul 3, 5 AM $ 0.00421
+0.30%
$ 19.38 million $ 604,896
Jul 3, 4 AM $ 0.00419
+0.34%
$ 19.32 million $ 613,924
Jul 3, 3 AM $ 0.00418
-0.18%
$ 19.25 million $ 637,810
Jul 3, 2 AM $ 0.00419
-0.21%
$ 19.28 million $ 660,915
Jul 3, 1 AM $ 0.00419
+0.31%
$ 19.32 million $ 661,727
Jul 3, 12 AM $ 0.00418
-0.21%
$ 19.26 million $ 695,657
Jul 2, 11 PM $ 0.00419
-0.02%
$ 19.3 million $ 716,096
Jul 2, 10 PM $ 0.00419
+0.44%
$ 19.31 million $ 756,264
Jul 2, 9 PM $ 0.00417
+0.34%
$ 19.22 million $ 788,192
Jul 2, 8 PM $ 0.00416
-0.16%
$ 19.16 million $ 802,429
Jul 2, 7 PM $ 0.00417
-0.27%
$ 19.19 million $ 836,451
Jul 2, 6 PM $ 0.00418
+0.16%
$ 19.24 million $ 848,264
Jul 2, 5 PM $ 0.00417
-0.18%
$ 19.21 million $ 901,678