WAX Historical Data

WAXP Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00666
-0.34%
$ 25.75 million $ 669,110
May 4, 6 PM $ 0.00669
-0.41%
$ 25.84 million $ 659,653
May 4, 5 PM $ 0.00671
+0.17%
$ 25.95 million $ 652,973
May 4, 4 PM $ 0.0067
+0.11%
$ 25.9 million $ 638,932
May 4, 3 PM $ 0.0067
-0.45%
$ 25.88 million $ 627,488
May 4, 2 PM $ 0.00673
+0.53%
$ 25.99 million $ 670,477
May 4, 1 PM $ 0.00669
+0.09%
$ 25.85 million $ 647,509
May 4, 12 PM $ 0.00668
+0.03%
$ 25.83 million $ 629,282
May 4, 11 AM $ 0.00668
-0.32%
$ 25.82 million $ 628,699
May 4, 10 AM $ 0.0067
-0.62%
$ 25.91 million $ 627,724
May 4, 9 AM $ 0.00674
+0.45%
$ 26.07 million $ 514,061
May 4, 8 AM $ 0.00671
+0.02%
$ 25.95 million $ 510,229
May 4, 7 AM $ 0.00671
-0.02%
$ 25.94 million $ 510,642
May 4, 6 AM $ 0.00671
-0.02%
$ 25.95 million $ 511,397
May 4, 5 AM $ 0.00672
-0.36%
$ 25.95 million $ 509,090
May 4, 4 AM $ 0.00674
+0.03%
$ 26.05 million $ 494,716
May 4, 3 AM $ 0.00674
+0.03%
$ 26.04 million $ 491,829
May 4, 2 AM $ 0.00674
+1.09%
$ 26.03 million $ 492,560
May 4, 1 AM $ 0.00666
+0.41%
$ 25.75 million $ 484,792
May 4, 12 AM $ 0.00664
+0.06%
$ 25.65 million $ 461,857
May 3, 11 PM $ 0.00663
-0.83%
$ 25.63 million $ 468,330
May 3, 10 PM $ 0.00669
+0.20%
$ 25.84 million $ 453,601
May 3, 9 PM $ 0.00667
-0.12%
$ 25.79 million $ 432,440
May 3, 8 PM $ 0.00668
+0.12%
$ 25.82 million $ 437,995
May 3, 7 PM $ 0.00667
-0.03%
$ 25.79 million $ 445,510
May 3, 6 PM $ 0.00668
+0.09%
$ 25.8 million $ 443,960
May 3, 5 PM $ 0.00667
-0.14%
$ 25.78 million $ 451,572
May 3, 4 PM $ 0.00668
+0.13%
$ 25.81 million $ 458,705
May 3, 3 PM $ 0.00667
-0.23%
$ 25.78 million $ 463,755
May 3, 2 PM $ 0.00669
-0.13%
$ 25.84 million $ 482,002
May 3, 1 PM $ 0.00669
-0.20%
$ 25.87 million $ 491,543
May 3, 12 PM $ 0.00671
+0.35%
$ 25.92 million $ 491,933
May 3, 11 AM $ 0.00668
+0.19%
$ 25.83 million $ 489,588
May 3, 10 AM $ 0.00667
+0.02%
$ 25.78 million $ 489,469
May 3, 9 AM $ 0.00667
+0.11%
$ 25.78 million $ 496,846
May 3, 8 AM $ 0.00666
+0.08%
$ 25.75 million $ 503,971
May 3, 7 AM $ 0.00666
+0.11%
$ 25.73 million $ 501,997
May 3, 6 AM $ 0.00665
-0.14%
$ 25.71 million $ 492,327
May 3, 5 AM $ 0.00666
+0.13%
$ 25.74 million $ 487,982
May 3, 4 AM $ 0.00665
-0.04%
$ 25.71 million $ 488,172
May 3, 3 AM $ 0.00665
-0.03%
$ 25.72 million $ 483,918
May 3, 2 AM $ 0.00666
-0.07%
$ 25.73 million $ 472,814
May 3, 1 AM $ 0.00666
-0.51%
$ 25.74 million $ 454,968
May 3, 12 AM $ 0.0067
-0.41%
$ 25.88 million $ 451,071
May 2, 11 PM $ 0.00672
-0.23%
$ 25.98 million $ 433,777
May 2, 10 PM $ 0.00674
+0.09%
$ 26.04 million $ 434,703
May 2, 9 PM $ 0.00673
+0.38%
$ 26.02 million $ 432,122
May 2, 8 PM $ 0.00671
-0.09%
$ 25.92 million $ 426,450
May 2, 7 PM $ 0.00671
+0.03%
$ 25.94 million $ 414,898
May 2, 6 PM $ 0.00671
+0.14%
$ 25.94 million $ 416,305