WAX Historical Data

WAXP Page 14
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00646
-0.12%
$ 24.98 million $ 913,492
6:33 PM $ 0.00647
+0.00%
$ 24.98 million $ 913,518
6:32 PM $ 0.00647
+0.01%
$ 24.98 million $ 913,780
6:31 PM $ 0.00647
+0.03%
$ 24.98 million $ 913,780
6:30 PM $ 0.00647
+0.00%
$ 24.98 million $ 913,827
6:29 PM $ 0.00647
+0.00%
$ 25 million $ 913,856
6:28 PM $ 0.00647
+0.00%
$ 25 million $ 910,626
6:27 PM $ 0.00647
+0.00%
$ 25 million $ 910,586
6:26 PM $ 0.00647
+0.01%
$ 25 million $ 910,613
6:25 PM $ 0.00647
+0.02%
$ 25 million $ 910,526
6:24 PM $ 0.00647
+0.00%
$ 24.99 million $ 909,522
6:23 PM $ 0.00647
+0.01%
$ 24.99 million $ 909,900
6:22 PM $ 0.00647
-0.01%
$ 24.99 million $ 909,853
6:21 PM $ 0.00647
+0.00%
$ 24.99 million $ 909,908
6:20 PM $ 0.00647
-0.01%
$ 24.99 million $ 910,169
6:19 PM $ 0.00647
-0.01%
$ 24.99 million $ 908,127
6:18 PM $ 0.00647
+0.00%
$ 24.99 million $ 908,402
6:17 PM $ 0.00647
+0.00%
$ 24.99 million $ 907,412
6:16 PM $ 0.00647
+0.04%
$ 24.99 million $ 907,412
6:15 PM $ 0.00646
+0.00%
$ 24.99 million $ 907,340
6:14 PM $ 0.00646
-0.07%
$ 24.98 million $ 905,166
6:13 PM $ 0.00647
+0.00%
$ 24.98 million $ 904,852
6:12 PM $ 0.00647
+0.00%
$ 24.98 million $ 904,223
6:11 PM $ 0.00647
+0.01%
$ 24.98 million $ 904,179
6:10 PM $ 0.00647
+0.00%
$ 24.98 million $ 904,199
6:09 PM $ 0.00647
+0.02%
$ 25 million $ 899,976
6:08 PM $ 0.00647
-0.02%
$ 25 million $ 898,943
6:07 PM $ 0.00647
+0.01%
$ 25 million $ 898,956
6:06 PM $ 0.00647
+0.00%
$ 25 million $ 898,747
6:05 PM $ 0.00647
+0.01%
$ 25 million $ 893,855
6:04 PM $ 0.00647
-0.03%
$ 25 million $ 893,927
6:03 PM $ 0.00647
+0.00%
$ 25 million $ 893,944
6:02 PM $ 0.00647
+0.00%
$ 25 million $ 893,944
6:01 PM $ 0.00647
+0.00%
$ 25 million $ 894,051
6:00 PM $ 0.00647
+0.03%
$ 25 million $ 894,030
5:59 PM $ 0.00647
+0.10%
$ 24.99 million $ 891,011
5:58 PM $ 0.00646
+0.00%
$ 24.99 million $ 891,485
5:57 PM $ 0.00646
-0.01%
$ 24.99 million $ 891,476
5:56 PM $ 0.00646
+0.01%
$ 24.99 million $ 891,441
5:55 PM $ 0.00646
+0.03%
$ 24.99 million $ 891,314
5:54 PM $ 0.00646
+0.06%
$ 24.96 million $ 891,122
5:53 PM $ 0.00646
-0.01%
$ 24.96 million $ 890,645
5:52 PM $ 0.00646
+0.08%
$ 24.96 million $ 888,603
5:51 PM $ 0.00645
+0.12%
$ 24.96 million $ 887,644
5:50 PM $ 0.00644
+0.00%
$ 24.96 million $ 887,322
5:49 PM $ 0.00644
+0.08%
$ 24.9 million $ 887,729
5:48 PM $ 0.00644
+0.00%
$ 24.9 million $ 887,921
5:47 PM $ 0.00644
+0.01%
$ 24.9 million $ 887,991
5:46 PM $ 0.00644
+0.01%
$ 24.9 million $ 888,019
5:45 PM $ 0.00644
+0.00%
$ 24.9 million $ 888,019