Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0336
-4.36%
$64.51 million $7.76 million
Oct 22, 2024 $0.0351
+0.48%
$67.45 million $9.16 million
Oct 21, 2024 $0.0349
-4.72%
$66.92 million $6.24 million
Oct 20, 2024 $0.0366
+4.26%
$70.23 million $10.39 million
Oct 19, 2024 $0.0351
+3.01%
$67.37 million $20.04 million
Oct 18, 2024 $0.0341
+2.88%
$65.4 million $5.5 million
Oct 17, 2024 $0.0331
-2.78%
$63.57 million $7.37 million
Oct 16, 2024 $0.0341
-1.21%
$65.39 million $5.28 million
Oct 15, 2024 $0.0345
-1.84%
$66.19 million $7.62 million
Oct 14, 2024 $0.0351
+5.11%
$67.44 million $7 million
Oct 13, 2024 $0.0334
-2.77%
$64.16 million $5.95 million
Oct 12, 2024 $0.0344
+4.17%
$65.96 million $15.11 million
Oct 11, 2024 $0.033
+3.87%
$63.31 million $5.68 million
Oct 10, 2024 $0.0318
-1.81%
$60.95 million $6.58 million
Oct 9, 2024 $0.0323
-2.86%
$62.08 million $5.31 million
Oct 8, 2024 $0.0333
+0.26%
$63.9 million $5.83 million
Oct 7, 2024 $0.0332
-1.56%
$63.74 million $6.12 million
Oct 6, 2024 $0.0337
+2.54%
$64.75 million $5.44 million
Oct 5, 2024 $0.0329
+3.03%
$63.14 million $6.01 million
Oct 4, 2024 $0.0319
+4.88%
$61.28 million $5.75 million
Oct 3, 2024 $0.0304
-1.15%
$58.43 million $11.95 million
Oct 2, 2024 $0.0308
-4.08%
$59.11 million $7.92 million
Oct 1, 2024 $0.0321
-7.34%
$61.62 million $6.66 million
Sep 30, 2024 $0.0347
-7.09%
$66.52 million $6.88 million
Sep 29, 2024 $0.0373
+0.39%
$71.6 million $5.58 million
Sep 28, 2024 $0.0371
-2.00%
$71.32 million $8.91 million
Sep 27, 2024 $0.0379
+1.77%
$72.76 million $7.74 million
Sep 26, 2024 $0.0372
+2.85%
$71.39 million $8.37 million
Sep 25, 2024 $0.0362
-1.29%
$69.41 million $7.53 million
Sep 24, 2024 $0.0366
+0.50%
$70.29 million $6.92 million
Sep 23, 2024 $0.0364
+2.34%
$69.93 million $9.76 million
Sep 22, 2024 $0.0356
-5.54%
$68.33 million $12.52 million
Sep 21, 2024 $0.0377
+9.17%
$72.28 million $14.76 million
Sep 20, 2024 $0.0345
+6.34%
$66.19 million $11.97 million
Sep 19, 2024 $0.0324
+4.53%
$62.24 million $8.39 million
Sep 18, 2024 $0.031
+2.01%
$59.53 million $6.88 million
Sep 17, 2024 $0.0304
+2.49%
$58.36 million $6.5 million
Sep 16, 2024 $0.0297
-1.30%
$56.95 million $8.3 million
Sep 15, 2024 $0.0301
-3.22%
$57.71 million $5.38 million
Sep 14, 2024 $0.0311
-1.62%
$59.61 million $6.24 million
Sep 13, 2024 $0.0316
+2.01%
$60.59 million $9.79 million
Sep 12, 2024 $0.0309
+2.36%
$59.4 million $6.54 million
Sep 11, 2024 $0.0302
-1.08%
$58.03 million $6.74 million
Sep 10, 2024 $0.0306
+1.43%
$58.67 million $6.91 million
Sep 9, 2024 $0.0301
+3.92%
$57.84 million $7.29 million
Sep 8, 2024 $0.029
+1.18%
$55.66 million $5.83 million
Sep 7, 2024 $0.0287
+0.38%
$55 million $8.38 million
Sep 6, 2024 $0.0285
+2.31%
$54.79 million $21.31 million
Sep 5, 2024 $0.0279
-3.65%
$53.56 million $6.08 million
Sep 4, 2024 $0.029
+2.84%
$55.59 million $6.46 million