WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00642
-0.04%
$ 24.83 million $ 1.09 million
Mar 15, 4 AM $ 0.00643
-0.13%
$ 24.84 million $ 1.09 million
Mar 15, 3 AM $ 0.00644
-0.38%
$ 24.87 million $ 1.07 million
Mar 15, 2 AM $ 0.00646
+0.70%
$ 24.97 million $ 1.03 million
Mar 15, 1 AM $ 0.00641
+0.55%
$ 24.79 million $ 998,956
Mar 15, 12 AM $ 0.00638
+0.10%
$ 24.66 million $ 968,281
Mar 14, 11 PM $ 0.00637
+0.19%
$ 24.63 million $ 875,626
Mar 14, 10 PM $ 0.00636
-0.12%
$ 24.58 million $ 872,764
Mar 14, 9 PM $ 0.00637
+0.08%
$ 24.61 million $ 921,972
Mar 14, 8 PM $ 0.00636
-0.22%
$ 24.6 million $ 952,193
Mar 14, 7 PM $ 0.00638
-0.23%
$ 24.65 million $ 1.01 million
Mar 14, 6 PM $ 0.00639
+0.19%
$ 24.71 million $ 1.05 million
Mar 14, 5 PM $ 0.00638
-0.23%
$ 24.66 million $ 1.05 million
Mar 14, 4 PM $ 0.0064
+0.02%
$ 24.72 million $ 1.06 million
Mar 14, 3 PM $ 0.00639
-0.27%
$ 24.71 million $ 1.08 million
Mar 14, 2 PM $ 0.00641
+0.08%
$ 24.78 million $ 1.16 million
Mar 14, 1 PM $ 0.00641
+0.30%
$ 24.77 million $ 1.19 million
Mar 14, 12 PM $ 0.00639
+0.27%
$ 24.7 million $ 1.21 million
Mar 14, 11 AM $ 0.00637
+0.06%
$ 24.63 million $ 1.2 million
Mar 14, 10 AM $ 0.00637
-0.17%
$ 24.61 million $ 1.14 million
Mar 14, 9 AM $ 0.00638
+0.01%
$ 24.66 million $ 1.15 million
Mar 14, 8 AM $ 0.00638
+0.35%
$ 24.66 million $ 1.17 million
Mar 14, 7 AM $ 0.00636
+0.33%
$ 24.57 million $ 1.23 million
Mar 14, 6 AM $ 0.00634
-0.20%
$ 24.49 million $ 1.18 million
Mar 14, 5 AM $ 0.00635
-0.66%
$ 24.54 million $ 1.11 million
Mar 14, 4 AM $ 0.00639
-0.18%
$ 24.7 million $ 1.11 million
Mar 14, 3 AM $ 0.0064
+0.15%
$ 24.74 million $ 1.11 million
Mar 14, 2 AM $ 0.00639
+0.04%
$ 24.71 million $ 1.14 million
Mar 14, 1 AM $ 0.00639
+0.03%
$ 24.69 million $ 1.15 million
Mar 14, 12 AM $ 0.00639
-0.51%
$ 24.69 million $ 1.15 million
Mar 13, 11 PM $ 0.00642
-0.01%
$ 24.81 million $ 1.22 million
Mar 13, 10 PM $ 0.00642
-0.76%
$ 24.82 million $ 1.24 million
Mar 13, 9 PM $ 0.00647
-0.41%
$ 25.01 million $ 1.2 million
Mar 13, 8 PM $ 0.0065
+0.30%
$ 25.11 million $ 1.18 million
Mar 13, 7 PM $ 0.00648
+0.54%
$ 25.04 million $ 1.13 million
Mar 13, 6 PM $ 0.00644
+0.03%
$ 24.9 million $ 1.11 million
Mar 13, 5 PM $ 0.00644
-0.80%
$ 24.9 million $ 1.11 million
Mar 13, 4 PM $ 0.00649
+0.27%
$ 25.1 million $ 1.1 million
Mar 13, 3 PM $ 0.00648
+0.24%
$ 25.03 million $ 1.09 million
Mar 13, 2 PM $ 0.00646
-0.12%
$ 24.97 million $ 1.07 million
Mar 13, 1 PM $ 0.00647
+0.46%
$ 25 million $ 1.04 million
Mar 13, 12 PM $ 0.00644
+0.76%
$ 24.88 million $ 1.08 million
Mar 13, 11 AM $ 0.00639
-0.15%
$ 24.7 million $ 1.07 million
Mar 13, 10 AM $ 0.0064
+0.42%
$ 24.74 million $ 1.09 million
Mar 13, 9 AM $ 0.00637
+0.17%
$ 24.63 million $ 1.09 million
Mar 13, 8 AM $ 0.00636
+0.19%
$ 24.59 million $ 1.07 million
Mar 13, 7 AM $ 0.00635
+0.06%
$ 24.54 million $ 1.01 million
Mar 13, 6 AM $ 0.00635
-0.26%
$ 24.53 million $ 1 million
Mar 13, 5 AM $ 0.00636
-0.08%
$ 24.59 million $ 1.03 million
Mar 13, 4 AM $ 0.00637
-0.21%
$ 24.61 million $ 1.08 million