Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.00412
-1.38%
$18.96 million $1.07 million
Aug 25, 12 PM $0.00417
+0.34%
$19.23 million $1.08 million
Aug 25, 11 AM $0.00416
-0.25%
$19.16 million $1.09 million
Aug 25, 10 AM $0.00417
+0.42%
$19.21 million $1.1 million
Aug 25, 9 AM $0.00415
-0.58%
$19.13 million $1.08 million
Aug 25, 8 AM $0.00418
+0.62%
$19.24 million $1.08 million
Aug 25, 7 AM $0.00415
-0.95%
$19.13 million $1.07 million
Aug 25, 6 AM $0.00419
-0.62%
$19.31 million $1.06 million
Aug 25, 5 AM $0.00422
+0.33%
$19.43 million $1.07 million
Aug 25, 4 AM $0.0042
-0.29%
$19.37 million $1.08 million
Aug 25, 3 AM $0.00422
-0.18%
$19.42 million $1.07 million
Aug 25, 2 AM $0.00422
+0.73%
$19.46 million $1.08 million
Aug 25, 1 AM $0.00419
-0.55%
$19.32 million $1.06 million
Aug 25, 12 AM $0.00422
+0.90%
$19.42 million $1.08 million
Aug 24, 11 PM $0.00418
-0.08%
$19.25 million $1.07 million
Aug 24, 10 PM $0.00418
-0.55%
$19.26 million $1.06 million
Aug 24, 9 PM $0.00421
+0.08%
$19.37 million $1.07 million
Aug 24, 8 PM $0.0042
+0.06%
$19.36 million $1.09 million
Aug 24, 7 PM $0.0042
-0.05%
$19.34 million $1.08 million
Aug 24, 6 PM $0.0042
+0.18%
$19.35 million $1.08 million
Aug 24, 5 PM $0.00419
-1.37%
$19.32 million $1.06 million
Aug 24, 4 PM $0.00425
+0.06%
$19.59 million $996,015
Aug 24, 3 PM $0.00425
-0.73%
$19.57 million $959,057
Aug 24, 2 PM $0.00428
+1.96%
$19.72 million $880,274
Aug 24, 1 PM $0.0042
-0.99%
$19.34 million $854,033
Aug 24, 12 PM $0.00424
+0.34%
$19.53 million $814,190
Aug 24, 11 AM $0.00423
+0.91%
$19.47 million $787,390
Aug 24, 10 AM $0.00419
-0.02%
$19.29 million $801,231
Aug 24, 9 AM $0.00419
+0.52%
$19.29 million $798,816
Aug 24, 8 AM $0.00417
-0.18%
$19.2 million $798,100
Aug 24, 7 AM $0.00417
+0.14%
$19.23 million $802,738
Aug 24, 6 AM $0.00417
-0.25%
$19.2 million $793,649
Aug 24, 5 AM $0.00418
+0.23%
$19.25 million $796,456
Aug 24, 4 AM $0.00417
+0.20%
$19.21 million $822,055
Aug 24, 3 AM $0.00416
-0.57%
$19.17 million $831,877
Aug 24, 2 AM $0.00418
-0.09%
$19.28 million $846,008
Aug 24, 1 AM $0.00419
-1.56%
$19.29 million $865,842
Aug 24, 12 AM $0.00425
-0.94%
$19.6 million $891,514
Aug 23, 11 PM $0.0043
-0.22%
$19.79 million $888,522
Aug 23, 10 PM $0.00431
-0.46%
$19.83 million $883,113
Aug 23, 9 PM $0.00432
+0.38%
$19.92 million $889,788
Aug 23, 8 PM $0.00431
-0.03%
$19.85 million $917,816
Aug 23, 7 PM $0.00431
-0.17%
$19.85 million $940,723
Aug 23, 6 PM $0.00432
-0.09%
$19.89 million $946,094
Aug 23, 5 PM $0.00432
+0.05%
$19.91 million $962,076
Aug 23, 4 PM $0.00432
+0.25%
$19.9 million $1.01 million
Aug 23, 3 PM $0.00431
+0.92%
$19.85 million $1.05 million
Aug 23, 2 PM $0.00427
-0.58%
$19.67 million $1.14 million
Aug 23, 1 PM $0.00429
+1.33%
$19.78 million $1.16 million
Aug 23, 12 PM $0.00424
-0.59%
$19.52 million $1.22 million