WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00671
+0.14%
$ 25.94 million $ 416,305
May 2, 5 PM $ 0.0067
+0.04%
$ 25.9 million $ 406,233
May 2, 4 PM $ 0.0067
+0.38%
$ 25.89 million $ 409,290
May 2, 3 PM $ 0.00667
+0.16%
$ 25.79 million $ 412,457
May 2, 2 PM $ 0.00666
+0.48%
$ 25.74 million $ 425,278
May 2, 1 PM $ 0.00663
+0.14%
$ 25.62 million $ 423,354
May 2, 12 PM $ 0.00662
+0.03%
$ 25.59 million $ 432,698
May 2, 11 AM $ 0.00662
-0.38%
$ 25.58 million $ 431,476
May 2, 10 AM $ 0.00664
-0.25%
$ 25.68 million $ 439,220
May 2, 9 AM $ 0.00666
+0.34%
$ 25.74 million $ 478,250
May 2, 8 AM $ 0.00664
+0.25%
$ 25.65 million $ 492,560
May 2, 7 AM $ 0.00662
+0.09%
$ 25.59 million $ 503,496
May 2, 6 AM $ 0.00661
+0.26%
$ 25.56 million $ 538,984
May 2, 5 AM $ 0.0066
-0.09%
$ 25.5 million $ 538,639
May 2, 4 AM $ 0.0066
-0.18%
$ 25.52 million $ 536,269
May 2, 3 AM $ 0.00661
+0.00%
$ 25.57 million $ 547,762
May 2, 2 AM $ 0.00661
-0.17%
$ 25.56 million $ 577,017
May 2, 1 AM $ 0.00663
-0.08%
$ 25.61 million $ 588,759
May 2, 12 AM $ 0.00663
+0.15%
$ 25.63 million $ 581,069
May 1, 11 PM $ 0.00662
-0.16%
$ 25.59 million $ 586,022
May 1, 10 PM $ 0.00663
-0.06%
$ 25.63 million $ 591,691
May 1, 9 PM $ 0.00664
+0.12%
$ 25.65 million $ 589,469
May 1, 8 PM $ 0.00663
-0.25%
$ 25.62 million $ 574,333
May 1, 7 PM $ 0.00664
-0.01%
$ 25.68 million $ 577,295
May 1, 6 PM $ 0.00664
+0.09%
$ 25.68 million $ 580,580
May 1, 5 PM $ 0.00664
-0.03%
$ 25.66 million $ 584,039
May 1, 4 PM $ 0.00664
-0.03%
$ 25.66 million $ 574,763
May 1, 3 PM $ 0.00664
-0.23%
$ 25.67 million $ 573,992
May 1, 2 PM $ 0.00666
-0.17%
$ 25.73 million $ 606,750
May 1, 1 PM $ 0.00667
+0.56%
$ 25.77 million $ 605,008
May 1, 12 PM $ 0.00663
+0.34%
$ 25.63 million $ 600,778
May 1, 11 AM $ 0.00661
-0.01%
$ 25.54 million $ 600,999
May 1, 10 AM $ 0.00661
-0.40%
$ 25.54 million $ 613,637
May 1, 9 AM $ 0.00664
+0.09%
$ 25.65 million $ 583,327
May 1, 8 AM $ 0.00663
+0.54%
$ 25.62 million $ 561,682
May 1, 7 AM $ 0.00659
+0.06%
$ 25.49 million $ 554,926
May 1, 6 AM $ 0.00659
-0.61%
$ 25.47 million $ 537,738
May 1, 5 AM $ 0.00663
+0.09%
$ 25.62 million $ 597,373
May 1, 4 AM $ 0.00662
-0.17%
$ 25.6 million $ 614,074
May 1, 3 AM $ 0.00664
+0.24%
$ 25.65 million $ 629,899
May 1, 2 AM $ 0.00662
+0.10%
$ 25.58 million $ 604,644
May 1, 1 AM $ 0.00661
+0.37%
$ 25.56 million $ 605,205
May 1, 12 AM $ 0.00659
+0.27%
$ 25.46 million $ 607,213
Apr 30, 11 PM $ 0.00657
+0.18%
$ 25.4 million $ 602,821
Apr 30, 10 PM $ 0.00656
-0.34%
$ 25.35 million $ 599,740
Apr 30, 9 PM $ 0.00658
+0.01%
$ 25.44 million $ 605,998
Apr 30, 8 PM $ 0.00658
-0.07%
$ 25.44 million $ 612,016
Apr 30, 7 PM $ 0.00659
-0.02%
$ 25.45 million $ 626,986
Apr 30, 6 PM $ 0.00659
-0.08%
$ 25.46 million $ 644,456
Apr 30, 5 PM $ 0.00659
-0.36%
$ 25.48 million $ 716,223