WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00417
-0.18%
$ 19.21 million $ 901,678
Jul 2, 4 PM $ 0.00418
+0.05%
$ 19.24 million $ 915,544
Jul 2, 3 PM $ 0.00418
-0.18%
$ 19.24 million $ 931,791
Jul 2, 2 PM $ 0.00419
-0.87%
$ 19.28 million $ 951,140
Jul 2, 1 PM $ 0.00422
+0.65%
$ 19.45 million $ 975,724
Jul 2, 12 PM $ 0.00419
-0.13%
$ 19.32 million $ 1.15 million
Jul 2, 11 AM $ 0.0042
+0.18%
$ 19.35 million $ 1.15 million
Jul 2, 10 AM $ 0.00419
-0.12%
$ 19.31 million $ 1.18 million
Jul 2, 9 AM $ 0.0042
+0.79%
$ 19.34 million $ 1.16 million
Jul 2, 8 AM $ 0.00416
-0.27%
$ 19.18 million $ 1.14 million
Jul 2, 7 AM $ 0.00418
+0.46%
$ 19.24 million $ 1.14 million
Jul 2, 6 AM $ 0.00416
-0.03%
$ 19.15 million $ 1.1 million
Jul 2, 5 AM $ 0.00416
-0.27%
$ 19.15 million $ 1.11 million
Jul 2, 4 AM $ 0.00417
-0.75%
$ 19.21 million $ 1.12 million
Jul 2, 3 AM $ 0.0042
+0.57%
$ 19.35 million $ 1.11 million
Jul 2, 2 AM $ 0.00418
-0.55%
$ 19.24 million $ 1.09 million
Jul 2, 1 AM $ 0.0042
+1.11%
$ 19.35 million $ 1.19 million
Jul 2, 12 AM $ 0.00415
-0.89%
$ 19.13 million $ 1.26 million
Jul 1, 11 PM $ 0.00419
-1.35%
$ 19.31 million $ 1.3 million
Jul 1, 10 PM $ 0.00425
+0.88%
$ 19.57 million $ 1.27 million
Jul 1, 9 PM $ 0.00421
+0.16%
$ 19.4 million $ 1.25 million
Jul 1, 8 PM $ 0.0042
+0.40%
$ 19.37 million $ 1.27 million
Jul 1, 7 PM $ 0.00419
+0.19%
$ 19.29 million $ 1.24 million
Jul 1, 6 PM $ 0.00418
-1.18%
$ 19.26 million $ 1.22 million
Jul 1, 5 PM $ 0.00423
+0.75%
$ 19.49 million $ 1.17 million
Jul 1, 4 PM $ 0.0042
-0.51%
$ 19.34 million $ 1.19 million
Jul 1, 3 PM $ 0.00422
+0.71%
$ 19.44 million $ 1.21 million
Jul 1, 2 PM $ 0.00419
+0.03%
$ 19.3 million $ 1.27 million
Jul 1, 1 PM $ 0.00419
-0.53%
$ 19.3 million $ 1.29 million
Jul 1, 12 PM $ 0.00421
-0.28%
$ 19.4 million $ 1.28 million
Jul 1, 11 AM $ 0.00422
+0.80%
$ 19.45 million $ 1.31 million
Jul 1, 10 AM $ 0.00419
-0.07%
$ 19.3 million $ 1.29 million
Jul 1, 9 AM $ 0.00419
+0.22%
$ 19.31 million $ 1.3 million
Jul 1, 8 AM $ 0.00418
+0.16%
$ 19.27 million $ 1.29 million
Jul 1, 7 AM $ 0.00418
+0.14%
$ 19.24 million $ 1.34 million
Jul 1, 6 AM $ 0.00417
-0.71%
$ 19.21 million $ 1.34 million
Jul 1, 5 AM $ 0.0042
-0.14%
$ 19.34 million $ 1.32 million
Jul 1, 4 AM $ 0.0042
-0.17%
$ 19.36 million $ 1.31 million
Jul 1, 3 AM $ 0.00421
+0.63%
$ 19.4 million $ 1.31 million
Jul 1, 2 AM $ 0.00418
+0.44%
$ 19.28 million $ 1.29 million
Jul 1, 1 AM $ 0.00417
+0.08%
$ 19.19 million $ 1.18 million
Jul 1, 12 AM $ 0.00416
-1.88%
$ 19.18 million $ 1.09 million
Jun 30, 11 PM $ 0.00424
-0.51%
$ 19.54 million $ 1.03 million
Jun 30, 10 PM $ 0.00426
-0.35%
$ 19.64 million $ 1.02 million
Jun 30, 9 PM $ 0.00428
+1.58%
$ 19.71 million $ 980,264
Jun 30, 8 PM $ 0.00421
-0.12%
$ 19.41 million $ 949,037
Jun 30, 7 PM $ 0.00422
-0.05%
$ 19.43 million $ 935,762
Jun 30, 6 PM $ 0.00422
-0.09%
$ 19.44 million $ 936,848
Jun 30, 5 PM $ 0.00422
-0.54%
$ 19.46 million $ 928,604
Jun 30, 4 PM $ 0.00425
+0.14%
$ 19.56 million $ 910,379