WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0038
-0.02%
$ 17.51 million $ 759,900
5:55 AM $ 0.0038
+0.07%
$ 17.51 million $ 759,180
5:54 AM $ 0.0038
-0.01%
$ 17.51 million $ 759,162
5:53 AM $ 0.0038
+0.00%
$ 17.51 million $ 758,384
5:52 AM $ 0.0038
-0.03%
$ 17.51 million $ 758,223
5:51 AM $ 0.0038
-0.06%
$ 17.51 million $ 757,819
5:50 AM $ 0.00381
-0.01%
$ 17.51 million $ 757,810
5:49 AM $ 0.00381
+0.09%
$ 17.53 million $ 757,587
5:48 AM $ 0.0038
-0.07%
$ 17.53 million $ 755,909
5:47 AM $ 0.00381
+0.00%
$ 17.53 million $ 755,889
5:46 AM $ 0.00381
-0.01%
$ 17.53 million $ 755,967
5:45 AM $ 0.00381
+0.00%
$ 17.53 million $ 756,525
5:44 AM $ 0.00381
+0.04%
$ 17.53 million $ 756,506
5:43 AM $ 0.0038
+0.00%
$ 17.53 million $ 756,559
5:42 AM $ 0.0038
-0.02%
$ 17.53 million $ 756,554
5:41 AM $ 0.00381
-0.04%
$ 17.53 million $ 756,719
5:40 AM $ 0.00381
+0.00%
$ 17.53 million $ 757,149
5:39 AM $ 0.00381
-0.03%
$ 17.54 million $ 757,323
5:38 AM $ 0.00381
-0.01%
$ 17.54 million $ 757,439
5:37 AM $ 0.00381
+0.02%
$ 17.54 million $ 757,463
5:36 AM $ 0.00381
+0.04%
$ 17.54 million $ 757,588
5:35 AM $ 0.00381
+0.07%
$ 17.54 million $ 757,641
5:34 AM $ 0.0038
-0.02%
$ 17.52 million $ 757,433
5:33 AM $ 0.0038
-0.07%
$ 17.52 million $ 757,181
5:32 AM $ 0.00381
-0.01%
$ 17.52 million $ 757,138
5:31 AM $ 0.00381
-0.01%
$ 17.52 million $ 757,348
5:30 AM $ 0.00381
-0.05%
$ 17.52 million $ 757,328
5:29 AM $ 0.00381
+0.00%
$ 17.55 million $ 757,725
5:28 AM $ 0.00381
-0.02%
$ 17.55 million $ 757,736
5:27 AM $ 0.00381
-0.01%
$ 17.55 million $ 757,830
5:26 AM $ 0.00381
-0.07%
$ 17.55 million $ 757,752
5:25 AM $ 0.00381
+0.00%
$ 17.55 million $ 756,833
5:24 AM $ 0.00381
+0.00%
$ 17.56 million $ 756,858
5:23 AM $ 0.00381
+0.00%
$ 17.56 million $ 756,900
5:22 AM $ 0.00381
+0.01%
$ 17.56 million $ 756,896
5:21 AM $ 0.00381
+0.02%
$ 17.56 million $ 756,739
5:20 AM $ 0.00381
+0.01%
$ 17.56 million $ 756,857
5:19 AM $ 0.00381
-0.05%
$ 17.56 million $ 756,791
5:18 AM $ 0.00381
+0.00%
$ 17.56 million $ 756,781
5:17 AM $ 0.00381
+0.01%
$ 17.56 million $ 756,807
5:16 AM $ 0.00381
+0.01%
$ 17.56 million $ 757,009
5:15 AM $ 0.00381
+0.00%
$ 17.56 million $ 757,138
5:14 AM $ 0.00381
+0.07%
$ 17.56 million $ 757,295
5:13 AM $ 0.00381
+0.00%
$ 17.56 million $ 756,818
5:12 AM $ 0.00381
-0.01%
$ 17.56 million $ 756,122
5:11 AM $ 0.00381
-0.07%
$ 17.56 million $ 755,935
5:10 AM $ 0.00381
+0.03%
$ 17.56 million $ 755,765
5:09 AM $ 0.00381
-0.01%
$ 17.56 million $ 755,343
5:08 AM $ 0.00381
+0.05%
$ 17.56 million $ 755,701
5:07 AM $ 0.00381
+0.17%
$ 17.56 million $ 755,445