WAX Historical Data

WAXP Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00646
+0.01%
$ 24.94 million $ 920,331
7:15 PM $ 0.00646
-0.02%
$ 24.94 million $ 920,299
7:14 PM $ 0.00646
+0.01%
$ 24.96 million $ 919,976
7:13 PM $ 0.00646
+0.00%
$ 24.96 million $ 919,502
7:12 PM $ 0.00646
-0.01%
$ 24.96 million $ 919,211
7:11 PM $ 0.00646
+0.00%
$ 24.96 million $ 919,141
7:10 PM $ 0.00646
+0.02%
$ 24.96 million $ 918,760
7:09 PM $ 0.00646
+0.10%
$ 24.96 million $ 918,225
7:08 PM $ 0.00645
+0.00%
$ 24.96 million $ 918,166
7:07 PM $ 0.00645
+0.00%
$ 24.96 million $ 918,166
7:06 PM $ 0.00645
+0.00%
$ 24.96 million $ 918,161
7:05 PM $ 0.00645
-0.01%
$ 24.96 million $ 919,793
7:04 PM $ 0.00645
-0.08%
$ 24.94 million $ 920,205
7:03 PM $ 0.00646
+0.00%
$ 24.94 million $ 920,595
7:02 PM $ 0.00646
+0.00%
$ 24.94 million $ 920,795
7:01 PM $ 0.00646
-0.01%
$ 24.94 million $ 920,753
7:00 PM $ 0.00646
-0.04%
$ 24.94 million $ 920,779
6:59 PM $ 0.00646
+0.00%
$ 24.97 million $ 919,694
6:58 PM $ 0.00646
+0.01%
$ 24.97 million $ 919,645
6:57 PM $ 0.00646
-0.01%
$ 24.97 million $ 919,685
6:56 PM $ 0.00646
+0.00%
$ 24.97 million $ 919,693
6:55 PM $ 0.00646
-0.01%
$ 24.97 million $ 919,646
6:54 PM $ 0.00646
+0.00%
$ 24.97 million $ 919,242
6:53 PM $ 0.00646
+0.00%
$ 24.97 million $ 919,161
6:52 PM $ 0.00646
-0.01%
$ 24.97 million $ 918,738
6:51 PM $ 0.00646
-0.02%
$ 24.97 million $ 918,318
6:50 PM $ 0.00646
-0.01%
$ 24.97 million $ 913,639
6:49 PM $ 0.00646
+0.04%
$ 24.98 million $ 913,639
6:48 PM $ 0.00646
-0.05%
$ 24.98 million $ 912,044
6:47 PM $ 0.00646
+0.00%
$ 24.98 million $ 911,488
6:46 PM $ 0.00646
+0.01%
$ 24.98 million $ 911,602
6:45 PM $ 0.00646
+0.00%
$ 24.98 million $ 911,623
6:44 PM $ 0.00646
-0.02%
$ 24.98 million $ 911,733
6:43 PM $ 0.00646
+0.00%
$ 24.98 million $ 912,070
6:42 PM $ 0.00646
-0.01%
$ 24.98 million $ 912,069
6:41 PM $ 0.00647
+0.05%
$ 24.98 million $ 912,025
6:40 PM $ 0.00646
+0.00%
$ 24.98 million $ 912,032
6:39 PM $ 0.00646
+0.01%
$ 24.98 million $ 912,265
6:38 PM $ 0.00646
+0.01%
$ 24.98 million $ 913,899
6:37 PM $ 0.00646
+0.00%
$ 24.98 million $ 915,003
6:36 PM $ 0.00646
-0.03%
$ 24.98 million $ 915,583
6:35 PM $ 0.00646
+0.00%
$ 24.98 million $ 915,274
6:34 PM $ 0.00646
-0.12%
$ 24.98 million $ 913,492
6:33 PM $ 0.00647
+0.00%
$ 24.98 million $ 913,518
6:32 PM $ 0.00647
+0.01%
$ 24.98 million $ 913,780
6:31 PM $ 0.00647
+0.03%
$ 24.98 million $ 913,780
6:30 PM $ 0.00647
+0.00%
$ 24.98 million $ 913,827
6:29 PM $ 0.00647
+0.00%
$ 25 million $ 913,856
6:28 PM $ 0.00647
+0.00%
$ 25 million $ 910,626
6:27 PM $ 0.00647
+0.00%
$ 25 million $ 910,586