WAX Historical Data

WAXP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.061
-1.71%
$ 117.01 million $ 5.39 million
May 10, 2024 $ 0.062
-4.90%
$ 119.05 million $ 7.8 million
May 9, 2024 $ 0.0652
+2.85%
$ 125.19 million $ 7.08 million
May 8, 2024 $ 0.0634
-0.44%
$ 121.72 million $ 8.43 million
May 7, 2024 $ 0.0637
-2.49%
$ 122.26 million $ 7.44 million
May 6, 2024 $ 0.0653
-1.30%
$ 125.39 million $ 9.02 million
May 5, 2024 $ 0.0662
+1.21%
$ 127.03 million $ 9.9 million
May 4, 2024 $ 0.0654
-0.36%
$ 125.52 million $ 11.88 million
May 3, 2024 $ 0.0656
+4.30%
$ 125.98 million $ 7.34 million
May 2, 2024 $ 0.0629
+0.08%
$ 120.79 million $ 7.42 million
May 1, 2024 $ 0.0628
+0.03%
$ 120.69 million $ 11.51 million
Apr 30, 2024 $ 0.0627
-6.52%
$ 120.43 million $ 10.81 million
Apr 29, 2024 $ 0.0671
+0.01%
$ 128.84 million $ 11.95 million
Apr 28, 2024 $ 0.0671
-3.09%
$ 128.82 million $ 11.16 million
Apr 27, 2024 $ 0.0692
+0.73%
$ 132.93 million $ 11.34 million
Apr 26, 2024 $ 0.0687
-2.27%
$ 131.96 million $ 10.02 million
Apr 25, 2024 $ 0.0703
-1.79%
$ 135.03 million $ 12.76 million
Apr 24, 2024 $ 0.0716
-5.30%
$ 137.48 million $ 17.83 million
Apr 23, 2024 $ 0.0756
+1.69%
$ 145.16 million $ 11.66 million
Apr 22, 2024 $ 0.0744
+2.04%
$ 142.75 million $ 14.73 million
Apr 21, 2024 $ 0.0729
+1.89%
$ 139.9 million $ 45.43 million
Apr 20, 2024 $ 0.0715
+7.39%
$ 137.31 million $ 10.33 million
Apr 19, 2024 $ 0.0666
+1.69%
$ 127.85 million $ 17.83 million
Apr 18, 2024 $ 0.0655
+2.90%
$ 125.73 million $ 12.71 million
Apr 17, 2024 $ 0.0637
-4.05%
$ 122.19 million $ 12.33 million
Apr 16, 2024 $ 0.0663
+0.11%
$ 127.35 million $ 13.93 million
Apr 15, 2024 $ 0.0663
-3.37%
$ 127.21 million $ 22.18 million
Apr 14, 2024 $ 0.0686
+5.89%
$ 131.64 million $ 28.5 million
Apr 13, 2024 $ 0.0648
-13.84%
$ 124.33 million $ 28.7 million
Apr 12, 2024 $ 0.0752
-12.82%
$ 144.3 million $ 47.02 million
Apr 11, 2024 $ 0.0862
-1.45%
$ 165.53 million $ 11.84 million
Apr 10, 2024 $ 0.0875
-0.68%
$ 167.95 million $ 20.82 million
Apr 9, 2024 $ 0.0881
-3.23%
$ 169.12 million $ 25.99 million
Apr 8, 2024 $ 0.091
+5.56%
$ 174.77 million $ 25.01 million
Apr 7, 2024 $ 0.0863
+1.55%
$ 165.58 million $ 11.28 million
Apr 6, 2024 $ 0.0849
+1.66%
$ 163.06 million $ 10.02 million
Apr 5, 2024 $ 0.0836
-3.17%
$ 160.39 million $ 16.01 million
Apr 4, 2024 $ 0.0863
+4.93%
$ 165.65 million $ 18.12 million
Apr 3, 2024 $ 0.0822
-0.94%
$ 157.87 million $ 18.68 million
Apr 2, 2024 $ 0.083
-10.59%
$ 159.37 million $ 24.46 million
Apr 1, 2024 $ 0.0929
-7.22%
$ 178.26 million $ 27.96 million
Mar 31, 2024 $ 0.1
+3.69%
$ 192.13 million $ 15.84 million
Mar 30, 2024 $ 0.0965
-5.66%
$ 185.31 million $ 23.83 million
Mar 29, 2024 $ 0.102
+3.02%
$ 196.42 million $ 29.05 million
Mar 28, 2024 $ 0.0993
+0.10%
$ 190.66 million $ 29.57 million
Mar 27, 2024 $ 0.0992
-6.80%
$ 190.47 million $ 67.74 million
Mar 26, 2024 $ 0.106
+7.55%
$ 204.36 million $ 322.74 million
Mar 25, 2024 $ 0.099
+10.78%
$ 190.03 million $ 61.76 million
Mar 24, 2024 $ 0.0894
+4.18%
$ 171.54 million $ 18.71 million
Mar 23, 2024 $ 0.0858
+1.11%
$ 164.65 million $ 30.18 million