WAX Historical Data

WAXP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00659
-0.36%
$ 25.48 million $ 716,223
Apr 30, 4 PM $ 0.00662
+0.01%
$ 25.57 million $ 722,330
Apr 30, 3 PM $ 0.00662
+0.35%
$ 25.57 million $ 730,393
Apr 30, 2 PM $ 0.00659
-0.14%
$ 25.48 million $ 829,083
Apr 30, 1 PM $ 0.0066
-0.17%
$ 25.51 million $ 840,046
Apr 30, 12 PM $ 0.00661
-0.02%
$ 25.56 million $ 874,195
Apr 30, 11 AM $ 0.00661
-0.16%
$ 25.56 million $ 883,711
Apr 30, 10 AM $ 0.00662
-0.19%
$ 25.6 million $ 856,179
Apr 30, 9 AM $ 0.00664
+0.34%
$ 25.65 million $ 892,574
Apr 30, 8 AM $ 0.00661
+0.03%
$ 25.56 million $ 917,763
Apr 30, 7 AM $ 0.00661
+0.61%
$ 25.55 million $ 1.05 million
Apr 30, 6 AM $ 0.00657
-0.10%
$ 25.4 million $ 1.02 million
Apr 30, 5 AM $ 0.00658
+0.12%
$ 25.42 million $ 967,796
Apr 30, 4 AM $ 0.00657
-0.70%
$ 25.39 million $ 947,685
Apr 30, 3 AM $ 0.00662
+0.00%
$ 25.57 million $ 927,162
Apr 30, 2 AM $ 0.00662
-0.88%
$ 25.57 million $ 924,899
Apr 30, 1 AM $ 0.00668
+0.04%
$ 25.8 million $ 904,221
Apr 30, 12 AM $ 0.00667
+0.67%
$ 25.79 million $ 932,322
Apr 29, 11 PM $ 0.00663
-0.08%
$ 25.62 million $ 916,962
Apr 29, 10 PM $ 0.00663
-0.25%
$ 25.64 million $ 913,316
Apr 29, 9 PM $ 0.00665
+0.56%
$ 25.7 million $ 906,948
Apr 29, 8 PM $ 0.00661
+0.73%
$ 25.56 million $ 915,181
Apr 29, 7 PM $ 0.00656
-0.07%
$ 25.37 million $ 892,831
Apr 29, 6 PM $ 0.00657
-1.13%
$ 25.39 million $ 882,111
Apr 29, 5 PM $ 0.00664
+0.79%
$ 25.68 million $ 812,515
Apr 29, 4 PM $ 0.00659
-0.18%
$ 25.48 million $ 805,911
Apr 29, 3 PM $ 0.0066
-1.31%
$ 25.53 million $ 820,213
Apr 29, 2 PM $ 0.00669
-0.22%
$ 25.86 million $ 807,393
Apr 29, 1 PM $ 0.00671
-0.53%
$ 25.92 million $ 823,942
Apr 29, 12 PM $ 0.00674
-0.25%
$ 26.06 million $ 810,178
Apr 29, 11 AM $ 0.00676
+0.07%
$ 26.13 million $ 805,236
Apr 29, 10 AM $ 0.00676
+0.06%
$ 26.11 million $ 821,723
Apr 29, 9 AM $ 0.00675
+0.82%
$ 26.09 million $ 801,078
Apr 29, 8 AM $ 0.0067
-0.94%
$ 25.88 million $ 785,979
Apr 29, 7 AM $ 0.00676
-0.23%
$ 26.12 million $ 686,725
Apr 29, 6 AM $ 0.00678
-0.44%
$ 26.19 million $ 711,713
Apr 29, 5 AM $ 0.00681
+0.06%
$ 26.3 million $ 707,799
Apr 29, 4 AM $ 0.0068
+0.21%
$ 26.29 million $ 903,368
Apr 29, 3 AM $ 0.00679
+0.58%
$ 26.23 million $ 908,060
Apr 29, 2 AM $ 0.00675
-0.09%
$ 26.08 million $ 906,564
Apr 29, 1 AM $ 0.00675
+0.40%
$ 26.1 million $ 903,905
Apr 29, 12 AM $ 0.00673
-0.21%
$ 26 million $ 893,522
Apr 28, 11 PM $ 0.00674
-0.15%
$ 26.05 million $ 906,370
Apr 28, 10 PM $ 0.00675
-0.16%
$ 26.09 million $ 915,827
Apr 28, 9 PM $ 0.00676
-0.14%
$ 26.13 million $ 918,622
Apr 28, 8 PM $ 0.00677
-0.26%
$ 26.17 million $ 907,609
Apr 28, 7 PM $ 0.00679
+0.13%
$ 26.24 million $ 915,348
Apr 28, 6 PM $ 0.00678
+0.08%
$ 26.2 million $ 1.03 million
Apr 28, 5 PM $ 0.00677
+0.33%
$ 26.18 million $ 1.05 million
Apr 28, 4 PM $ 0.00675
+0.08%
$ 26.09 million $ 1.1 million