WAX Historical Data

WAXP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00425
+0.14%
$ 19.56 million $ 910,379
Jun 30, 3 PM $ 0.00424
+0.98%
$ 19.54 million $ 874,262
Jun 30, 2 PM $ 0.0042
+0.04%
$ 19.35 million $ 934,433
Jun 30, 1 PM $ 0.0042
+2.06%
$ 19.34 million $ 890,378
Jun 30, 12 PM $ 0.00411
-0.05%
$ 18.95 million $ 734,641
Jun 30, 11 AM $ 0.00412
+0.27%
$ 18.98 million $ 707,256
Jun 30, 10 AM $ 0.00411
+0.52%
$ 18.93 million $ 723,913
Jun 30, 9 AM $ 0.00409
+0.27%
$ 18.83 million $ 711,262
Jun 30, 8 AM $ 0.00408
+0.95%
$ 18.78 million $ 755,091
Jun 30, 7 AM $ 0.00404
-0.29%
$ 18.6 million $ 693,395
Jun 30, 6 AM $ 0.00405
-0.15%
$ 18.65 million $ 701,005
Jun 30, 5 AM $ 0.00406
-0.09%
$ 18.68 million $ 710,998
Jun 30, 4 AM $ 0.00406
+0.21%
$ 18.7 million $ 737,819
Jun 30, 3 AM $ 0.00405
-0.41%
$ 18.66 million $ 732,004
Jun 30, 2 AM $ 0.00407
+0.05%
$ 18.74 million $ 742,740
Jun 30, 1 AM $ 0.00407
-0.30%
$ 18.73 million $ 754,467
Jun 30, 12 AM $ 0.00408
-0.92%
$ 18.78 million $ 746,706
Jun 29, 11 PM $ 0.00412
+0.00%
$ 18.96 million $ 786,270
Jun 29, 10 PM $ 0.00412
-0.33%
$ 18.96 million $ 812,528
Jun 29, 9 PM $ 0.00413
+0.44%
$ 19.02 million $ 851,423
Jun 29, 8 PM $ 0.00411
-0.22%
$ 18.94 million $ 864,442
Jun 29, 7 PM $ 0.00412
-0.43%
$ 18.98 million $ 870,468
Jun 29, 6 PM $ 0.00414
-0.11%
$ 19.06 million $ 870,871
Jun 29, 5 PM $ 0.00414
+0.99%
$ 19.08 million $ 878,774
Jun 29, 4 PM $ 0.0041
-0.33%
$ 18.89 million $ 866,337
Jun 29, 3 PM $ 0.00412
+0.89%
$ 18.96 million $ 863,517
Jun 29, 2 PM $ 0.00408
+0.02%
$ 18.79 million $ 874,281
Jun 29, 1 PM $ 0.00408
-0.95%
$ 18.78 million $ 850,142
Jun 29, 12 PM $ 0.00412
+0.77%
$ 18.96 million $ 831,047
Jun 29, 11 AM $ 0.00409
-0.06%
$ 18.82 million $ 882,575
Jun 29, 10 AM $ 0.00409
-0.11%
$ 18.83 million $ 842,638
Jun 29, 9 AM $ 0.00409
-0.13%
$ 18.85 million $ 849,482
Jun 29, 8 AM $ 0.0041
+0.46%
$ 18.88 million $ 842,224
Jun 29, 7 AM $ 0.00408
-0.05%
$ 18.79 million $ 830,757
Jun 29, 6 AM $ 0.00408
+0.33%
$ 18.8 million $ 834,089
Jun 29, 5 AM $ 0.00407
+0.68%
$ 18.74 million $ 836,624
Jun 29, 4 AM $ 0.00404
-0.99%
$ 18.61 million $ 925,865
Jun 29, 3 AM $ 0.00408
+0.20%
$ 18.8 million $ 943,397
Jun 29, 2 AM $ 0.00407
+0.88%
$ 18.76 million $ 956,814
Jun 29, 1 AM $ 0.00404
+0.54%
$ 18.6 million $ 970,795
Jun 29, 12 AM $ 0.00402
+0.15%
$ 18.5 million $ 987,322
Jun 28, 11 PM $ 0.00401
+1.07%
$ 18.47 million $ 975,773
Jun 28, 10 PM $ 0.00397
-1.09%
$ 18.27 million $ 975,554
Jun 28, 9 PM $ 0.00401
-0.76%
$ 18.47 million $ 946,713
Jun 28, 8 PM $ 0.00404
-0.44%
$ 18.62 million $ 942,258
Jun 28, 7 PM $ 0.00406
-0.69%
$ 18.7 million $ 934,023
Jun 28, 6 PM $ 0.00409
-0.16%
$ 18.83 million $ 946,006
Jun 28, 5 PM $ 0.00409
+0.46%
$ 18.86 million $ 949,843
Jun 28, 4 PM $ 0.00408
-0.68%
$ 18.77 million $ 970,500
Jun 28, 3 PM $ 0.0041
+0.51%
$ 18.9 million $ 966,226