WAX Historical Data

WAXP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00636
-0.08%
$ 24.59 million $ 1.03 million
Mar 13, 4 AM $ 0.00637
-0.21%
$ 24.61 million $ 1.08 million
Mar 13, 3 AM $ 0.00638
-0.14%
$ 24.66 million $ 1.15 million
Mar 13, 2 AM $ 0.00639
+0.01%
$ 24.7 million $ 1.15 million
Mar 13, 1 AM $ 0.00639
+0.49%
$ 24.69 million $ 1.16 million
Mar 13, 12 AM $ 0.00636
-0.13%
$ 24.57 million $ 1.19 million
Mar 12, 11 PM $ 0.00637
+0.00%
$ 24.61 million $ 1.44 million
Mar 12, 10 PM $ 0.00637
-0.16%
$ 24.61 million $ 1.43 million
Mar 12, 9 PM $ 0.00638
+0.44%
$ 24.65 million $ 1.43 million
Mar 12, 8 PM $ 0.00635
-0.28%
$ 24.54 million $ 1.46 million
Mar 12, 7 PM $ 0.00637
+0.22%
$ 24.61 million $ 1.5 million
Mar 12, 6 PM $ 0.00635
-0.43%
$ 24.56 million $ 1.5 million
Mar 12, 5 PM $ 0.00638
+0.01%
$ 24.67 million $ 1.53 million
Mar 12, 4 PM $ 0.00638
+0.23%
$ 24.66 million $ 1.55 million
Mar 12, 3 PM $ 0.00637
+0.78%
$ 24.61 million $ 1.59 million
Mar 12, 2 PM $ 0.00632
+0.04%
$ 24.42 million $ 1.72 million
Mar 12, 1 PM $ 0.00632
-1.00%
$ 24.41 million $ 1.83 million
Mar 12, 12 PM $ 0.00638
+0.31%
$ 24.66 million $ 2.02 million
Mar 12, 11 AM $ 0.00636
-0.54%
$ 24.58 million $ 2.11 million
Mar 12, 10 AM $ 0.00639
+0.06%
$ 24.71 million $ 2.28 million
Mar 12, 9 AM $ 0.00639
+0.17%
$ 24.7 million $ 2.49 million
Mar 12, 8 AM $ 0.00638
-0.05%
$ 24.66 million $ 2.67 million
Mar 12, 7 AM $ 0.00638
+0.08%
$ 24.67 million $ 2.75 million
Mar 12, 6 AM $ 0.00638
+0.29%
$ 24.65 million $ 2.79 million
Mar 12, 5 AM $ 0.00636
-0.48%
$ 24.58 million $ 2.82 million
Mar 12, 4 AM $ 0.00639
-0.43%
$ 24.7 million $ 2.83 million
Mar 12, 3 AM $ 0.00642
+0.03%
$ 24.8 million $ 2.91 million
Mar 12, 2 AM $ 0.00642
-0.69%
$ 24.8 million $ 2.92 million
Mar 12, 1 AM $ 0.00646
-0.26%
$ 24.97 million $ 2.95 million
Mar 12, 12 AM $ 0.00648
-1.47%
$ 25.03 million $ 3 million
Mar 11, 11 PM $ 0.00657
+0.31%
$ 25.4 million $ 2.96 million
Mar 11, 10 PM $ 0.00655
-0.29%
$ 25.32 million $ 2.99 million
Mar 11, 9 PM $ 0.00657
-0.35%
$ 25.4 million $ 3.03 million
Mar 11, 8 PM $ 0.00659
+0.49%
$ 25.49 million $ 2.99 million
Mar 11, 7 PM $ 0.00656
-0.18%
$ 25.36 million $ 2.96 million
Mar 11, 6 PM $ 0.00657
+0.51%
$ 25.41 million $ 2.97 million
Mar 11, 5 PM $ 0.00654
+0.01%
$ 25.28 million $ 3.01 million
Mar 11, 4 PM $ 0.00654
+0.08%
$ 25.27 million $ 3.03 million
Mar 11, 3 PM $ 0.00653
-0.37%
$ 25.25 million $ 3.03 million
Mar 11, 2 PM $ 0.00656
+0.30%
$ 25.35 million $ 2.99 million
Mar 11, 1 PM $ 0.00654
+0.48%
$ 25.27 million $ 2.9 million
Mar 11, 12 PM $ 0.00651
+0.78%
$ 25.16 million $ 2.75 million
Mar 11, 11 AM $ 0.00646
-0.94%
$ 24.97 million $ 2.8 million
Mar 11, 10 AM $ 0.00652
-0.25%
$ 25.21 million $ 2.74 million
Mar 11, 9 AM $ 0.00654
+0.90%
$ 25.27 million $ 2.58 million
Mar 11, 8 AM $ 0.00648
+0.80%
$ 25.04 million $ 2.47 million
Mar 11, 7 AM $ 0.00643
-0.68%
$ 24.84 million $ 2.47 million
Mar 11, 6 AM $ 0.00647
+1.12%
$ 25.02 million $ 2.53 million
Mar 11, 5 AM $ 0.0064
-1.12%
$ 24.74 million $ 2.55 million
Mar 11, 4 AM $ 0.00647
+0.61%
$ 25.02 million $ 2.6 million