WAX Historical Data

WAXP Page 16
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00642
+0.01%
$ 24.82 million $ 918,120
8:09 PM $ 0.00642
+0.08%
$ 24.81 million $ 917,501
8:08 PM $ 0.00641
-0.03%
$ 24.81 million $ 918,207
8:07 PM $ 0.00642
+0.00%
$ 24.81 million $ 918,299
8:06 PM $ 0.00642
+0.02%
$ 24.81 million $ 918,369
8:05 PM $ 0.00642
+0.03%
$ 24.81 million $ 917,628
8:04 PM $ 0.00641
+0.00%
$ 24.79 million $ 917,628
8:03 PM $ 0.00641
-0.05%
$ 24.79 million $ 919,303
8:02 PM $ 0.00642
+0.01%
$ 24.79 million $ 919,042
8:01 PM $ 0.00642
+0.05%
$ 24.79 million $ 919,042
8:00 PM $ 0.00641
-0.02%
$ 24.79 million $ 919,081
7:59 PM $ 0.00641
-0.11%
$ 24.79 million $ 918,903
7:58 PM $ 0.00642
+0.00%
$ 24.79 million $ 918,283
7:57 PM $ 0.00642
-0.01%
$ 24.79 million $ 918,297
7:56 PM $ 0.00642
+0.00%
$ 24.79 million $ 918,331
7:55 PM $ 0.00642
+0.03%
$ 24.79 million $ 918,373
7:54 PM $ 0.00642
+0.02%
$ 24.81 million $ 918,681
7:53 PM $ 0.00642
-0.03%
$ 24.81 million $ 918,865
7:52 PM $ 0.00642
+0.00%
$ 24.81 million $ 918,905
7:51 PM $ 0.00642
+0.00%
$ 24.81 million $ 919,012
7:50 PM $ 0.00642
-0.03%
$ 24.81 million $ 919,230
7:49 PM $ 0.00642
-0.09%
$ 24.83 million $ 918,966
7:48 PM $ 0.00643
-0.01%
$ 24.83 million $ 918,980
7:47 PM $ 0.00643
-0.01%
$ 24.83 million $ 918,980
7:46 PM $ 0.00643
-0.03%
$ 24.83 million $ 918,776
7:45 PM $ 0.00643
+0.01%
$ 24.83 million $ 918,740
7:44 PM $ 0.00643
+0.03%
$ 24.86 million $ 918,749
7:43 PM $ 0.00643
+0.00%
$ 24.86 million $ 919,050
7:42 PM $ 0.00643
+0.00%
$ 24.86 million $ 919,126
7:41 PM $ 0.00643
-0.01%
$ 24.86 million $ 919,196
7:40 PM $ 0.00643
+0.03%
$ 24.86 million $ 919,207
7:39 PM $ 0.00643
+0.00%
$ 24.85 million $ 919,824
7:38 PM $ 0.00643
+0.00%
$ 24.85 million $ 919,956
7:37 PM $ 0.00643
-0.04%
$ 24.85 million $ 919,691
7:36 PM $ 0.00643
+0.00%
$ 24.85 million $ 919,684
7:35 PM $ 0.00643
-0.01%
$ 24.85 million $ 919,737
7:34 PM $ 0.00643
-0.15%
$ 24.86 million $ 919,988
7:33 PM $ 0.00644
+0.00%
$ 24.86 million $ 921,475
7:32 PM $ 0.00644
-0.04%
$ 24.86 million $ 921,296
7:31 PM $ 0.00644
+0.00%
$ 24.86 million $ 922,073
7:30 PM $ 0.00644
+0.00%
$ 24.86 million $ 922,058
7:29 PM $ 0.00644
-0.03%
$ 24.91 million $ 922,110
7:28 PM $ 0.00645
+0.00%
$ 24.91 million $ 921,058
7:27 PM $ 0.00645
-0.01%
$ 24.91 million $ 921,031
7:26 PM $ 0.00645
+0.01%
$ 24.91 million $ 920,812
7:25 PM $ 0.00645
-0.02%
$ 24.91 million $ 920,115
7:24 PM $ 0.00645
-0.04%
$ 24.92 million $ 920,927
7:23 PM $ 0.00645
-0.01%
$ 24.92 million $ 920,927
7:22 PM $ 0.00645
+0.00%
$ 24.92 million $ 920,870
7:21 PM $ 0.00645
+0.00%
$ 24.92 million $ 920,904