WAX Historical Data

WAXP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0848
-1.71%
$ 162.83 million $ 20.4 million
Mar 21, 2024 $ 0.0863
+4.60%
$ 165.66 million $ 27.04 million
Mar 20, 2024 $ 0.0825
+11.22%
$ 158.38 million $ 24.69 million
Mar 19, 2024 $ 0.0742
-6.08%
$ 142.4 million $ 35.29 million
Mar 18, 2024 $ 0.079
-3.66%
$ 151.62 million $ 24.35 million
Mar 17, 2024 $ 0.082
+3.72%
$ 157.38 million $ 21.62 million
Mar 16, 2024 $ 0.079
-10.21%
$ 151.73 million $ 24.34 million
Mar 15, 2024 $ 0.088
-7.82%
$ 168.98 million $ 46.71 million
Mar 14, 2024 $ 0.0955
-3.52%
$ 183.27 million $ 58.52 million
Mar 13, 2024 $ 0.099
+1.41%
$ 189.99 million $ 34.42 million
Mar 12, 2024 $ 0.0976
+1.25%
$ 187.36 million $ 57.62 million
Mar 11, 2024 $ 0.0964
+2.88%
$ 185.05 million $ 47.18 million
Mar 10, 2024 $ 0.0937
-3.46%
$ 179.87 million $ 51.91 million
Mar 9, 2024 $ 0.0971
+11.01%
$ 186.31 million $ 81.17 million
Mar 8, 2024 $ 0.0874
+1.75%
$ 167.83 million $ 42.02 million
Mar 7, 2024 $ 0.0859
+6.08%
$ 164.95 million $ 48.72 million
Mar 6, 2024 $ 0.081
+5.56%
$ 155.49 million $ 38.32 million
Mar 5, 2024 $ 0.0767
-8.42%
$ 147.3 million $ 79.41 million
Mar 4, 2024 $ 0.0838
+2.66%
$ 160.85 million $ 46.44 million
Mar 3, 2024 $ 0.0816
-3.24%
$ 156.69 million $ 56.13 million
Mar 2, 2024 $ 0.0844
-5.27%
$ 161.93 million $ 54.17 million
Mar 1, 2024 $ 0.089
-3.04%
$ 170.93 million $ 155.11 million
Feb 29, 2024 $ 0.0918
+13.81%
$ 176.29 million $ 166.1 million
Feb 28, 2024 $ 0.0807
+15.83%
$ 154.89 million $ 155.89 million
Feb 27, 2024 $ 0.0697
+4.82%
$ 133.72 million $ 25.48 million
Feb 26, 2024 $ 0.0665
+5.53%
$ 127.58 million $ 30.7 million
Feb 25, 2024 $ 0.063
-0.13%
$ 120.89 million $ 7.65 million
Feb 24, 2024 $ 0.0631
-0.07%
$ 121.05 million $ 9.78 million
Feb 23, 2024 $ 0.0631
+1.80%
$ 121.14 million $ 12.55 million
Feb 22, 2024 $ 0.062
-0.52%
$ 119 million $ 9.36 million
Feb 21, 2024 $ 0.0623
-3.22%
$ 119.62 million $ 12.34 million
Feb 20, 2024 $ 0.0644
+3.36%
$ 123.6 million $ 15.45 million
Feb 19, 2024 $ 0.0623
+3.32%
$ 119.58 million $ 13.54 million
Feb 18, 2024 $ 0.0603
+1.50%
$ 115.73 million $ 6.76 million
Feb 17, 2024 $ 0.0594
-0.30%
$ 114.02 million $ 8.38 million
Feb 16, 2024 $ 0.0596
+1.12%
$ 114.37 million $ 12.95 million
Feb 15, 2024 $ 0.0589
+0.79%
$ 113.1 million $ 10.86 million
Feb 14, 2024 $ 0.0585
+1.47%
$ 112.22 million $ 5.45 million
Feb 13, 2024 $ 0.0576
-1.15%
$ 110.58 million $ 7 million
Feb 12, 2024 $ 0.0583
+1.80%
$ 111.87 million $ 7.34 million
Feb 11, 2024 $ 0.0572
+0.61%
$ 109.9 million $ 7 million
Feb 10, 2024 $ 0.0569
-0.22%
$ 109.23 million $ 5.93 million
Feb 9, 2024 $ 0.057
+4.12%
$ 109.47 million $ 7.55 million
Feb 8, 2024 $ 0.0548
+0.08%
$ 105.14 million $ 5.78 million
Feb 7, 2024 $ 0.0547
+0.99%
$ 105.05 million $ 6.05 million
Feb 6, 2024 $ 0.0542
+0.00%
$ 104.02 million $ 4.6 million
Feb 5, 2024 $ 0.0542
+0.94%
$ 104.02 million $ 5.01 million
Feb 4, 2024 $ 0.0537
-2.19%
$ 103.05 million $ 4.83 million
Feb 3, 2024 $ 0.0549
-1.78%
$ 105.36 million $ 5.92 million
Feb 2, 2024 $ 0.0559
+0.38%
$ 107.27 million $ 6.36 million