WAX Historical Data

WAXP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0041
+0.51%
$ 18.9 million $ 966,226
Jun 28, 2 PM $ 0.00408
+0.44%
$ 18.81 million $ 1.04 million
Jun 28, 1 PM $ 0.00406
-1.31%
$ 18.72 million $ 1.04 million
Jun 28, 12 PM $ 0.00412
+0.62%
$ 18.97 million $ 996,970
Jun 28, 11 AM $ 0.00409
+0.40%
$ 18.86 million $ 899,826
Jun 28, 10 AM $ 0.00408
+0.00%
$ 18.78 million $ 917,217
Jun 28, 9 AM $ 0.00408
+0.45%
$ 18.78 million $ 911,026
Jun 28, 8 AM $ 0.00406
-0.19%
$ 18.7 million $ 865,783
Jun 28, 7 AM $ 0.00407
+0.06%
$ 18.73 million $ 889,607
Jun 28, 6 AM $ 0.00406
+0.00%
$ 18.72 million $ 899,825
Jun 28, 5 AM $ 0.00406
-1.47%
$ 18.72 million $ 886,825
Jun 28, 4 AM $ 0.00413
-0.77%
$ 19 million $ 775,973
Jun 28, 3 AM $ 0.00416
+0.80%
$ 19.15 million $ 780,757
Jun 28, 2 AM $ 0.00412
+0.87%
$ 19 million $ 874,319
Jun 28, 1 AM $ 0.00409
+1.31%
$ 18.83 million $ 919,170
Jun 28, 12 AM $ 0.00404
+0.87%
$ 18.59 million $ 995,639
Jun 27, 11 PM $ 0.004
-0.93%
$ 18.43 million $ 1.73 million
Jun 27, 10 PM $ 0.00404
+0.14%
$ 18.6 million $ 1.82 million
Jun 27, 9 PM $ 0.00403
-0.35%
$ 18.58 million $ 1.82 million
Jun 27, 8 PM $ 0.00405
+0.17%
$ 18.64 million $ 1.84 million
Jun 27, 7 PM $ 0.00404
+0.02%
$ 18.61 million $ 1.88 million
Jun 27, 6 PM $ 0.00404
-0.04%
$ 18.61 million $ 1.9 million
Jun 27, 5 PM $ 0.00404
-0.76%
$ 18.62 million $ 1.94 million
Jun 27, 4 PM $ 0.00407
-0.25%
$ 18.76 million $ 1.97 million
Jun 27, 3 PM $ 0.00408
+0.39%
$ 18.81 million $ 2.26 million
Jun 27, 2 PM $ 0.00407
+0.17%
$ 18.73 million $ 2.67 million
Jun 27, 1 PM $ 0.00406
-0.25%
$ 18.7 million $ 3.12 million
Jun 27, 12 PM $ 0.00407
+0.07%
$ 18.75 million $ 3.2 million
Jun 27, 11 AM $ 0.00407
+0.42%
$ 18.74 million $ 3.85 million
Jun 27, 10 AM $ 0.00405
+0.05%
$ 18.66 million $ 3.83 million
Jun 27, 9 AM $ 0.00405
-0.10%
$ 18.65 million $ 3.85 million
Jun 27, 8 AM $ 0.00405
-0.15%
$ 18.67 million $ 3.92 million
Jun 27, 7 AM $ 0.00406
+0.81%
$ 18.7 million $ 3.93 million
Jun 27, 6 AM $ 0.00403
-0.28%
$ 18.54 million $ 4.02 million
Jun 27, 5 AM $ 0.00404
+0.00%
$ 18.6 million $ 4.42 million
Jun 27, 4 AM $ 0.00404
-0.40%
$ 18.6 million $ 4.42 million
Jun 27, 3 AM $ 0.00405
-1.31%
$ 18.67 million $ 4.39 million
Jun 27, 2 AM $ 0.00411
+0.23%
$ 18.92 million $ 4.28 million
Jun 27, 1 AM $ 0.0041
-2.91%
$ 18.88 million $ 4.22 million
Jun 27, 12 AM $ 0.00422
+2.14%
$ 19.44 million $ 4.1 million
Jun 26, 11 PM $ 0.00413
+0.31%
$ 19.04 million $ 3.24 million
Jun 26, 10 PM $ 0.00412
+0.64%
$ 18.98 million $ 3.13 million
Jun 26, 9 PM $ 0.00409
-1.14%
$ 18.86 million $ 3.11 million
Jun 26, 8 PM $ 0.00414
+0.15%
$ 19.07 million $ 3.08 million
Jun 26, 7 PM $ 0.00413
-0.17%
$ 19.04 million $ 3.05 million
Jun 26, 6 PM $ 0.00414
-0.93%
$ 19.08 million $ 3.02 million
Jun 26, 5 PM $ 0.00418
-0.64%
$ 19.26 million $ 2.98 million
Jun 26, 4 PM $ 0.00421
+1.40%
$ 19.38 million $ 2.91 million
Jun 26, 3 PM $ 0.00415
+0.26%
$ 19.11 million $ 2.58 million
Jun 26, 2 PM $ 0.00414
+0.94%
$ 19.06 million $ 2.71 million