WAX Historical Data

WAXP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00647
+0.61%
$ 25.02 million $ 2.6 million
Mar 11, 3 AM $ 0.00643
+0.93%
$ 24.87 million $ 2.64 million
Mar 11, 2 AM $ 0.00637
-0.23%
$ 24.64 million $ 2.78 million
Mar 11, 1 AM $ 0.00639
+0.50%
$ 24.69 million $ 3.13 million
Mar 11, 12 AM $ 0.00636
-0.20%
$ 24.57 million $ 3.98 million
Mar 10, 11 PM $ 0.00637
+0.31%
$ 24.62 million $ 8.7 million
Mar 10, 10 PM $ 0.00635
-0.03%
$ 24.54 million $ 8.65 million
Mar 10, 9 PM $ 0.00635
+0.08%
$ 24.55 million $ 8.6 million
Mar 10, 8 PM $ 0.00635
-0.07%
$ 24.53 million $ 8.58 million
Mar 10, 7 PM $ 0.00635
-0.27%
$ 24.54 million $ 8.56 million
Mar 10, 6 PM $ 0.00637
-0.61%
$ 24.61 million $ 8.61 million
Mar 10, 5 PM $ 0.00641
+0.15%
$ 24.76 million $ 8.55 million
Mar 10, 4 PM $ 0.0064
-0.27%
$ 24.72 million $ 8.52 million
Mar 10, 3 PM $ 0.00641
+0.09%
$ 24.79 million $ 8.47 million
Mar 10, 2 PM $ 0.00641
+1.00%
$ 24.77 million $ 8.85 million
Mar 10, 1 PM $ 0.00634
-0.02%
$ 24.52 million $ 8.76 million
Mar 10, 12 PM $ 0.00635
-0.67%
$ 24.53 million $ 8.59 million
Mar 10, 11 AM $ 0.00639
+0.09%
$ 24.69 million $ 8.51 million
Mar 10, 10 AM $ 0.00638
-0.01%
$ 24.67 million $ 8.36 million
Mar 10, 9 AM $ 0.00638
+0.24%
$ 24.67 million $ 8.29 million
Mar 10, 8 AM $ 0.00637
-0.08%
$ 24.61 million $ 8.21 million
Mar 10, 7 AM $ 0.00637
+0.60%
$ 24.63 million $ 8.12 million
Mar 10, 6 AM $ 0.00634
-0.21%
$ 24.49 million $ 7.98 million
Mar 10, 5 AM $ 0.00635
-0.53%
$ 24.54 million $ 7.89 million
Mar 10, 4 AM $ 0.00638
-0.56%
$ 24.67 million $ 7.83 million
Mar 10, 3 AM $ 0.00642
-0.37%
$ 24.81 million $ 7.65 million
Mar 10, 2 AM $ 0.00644
-0.24%
$ 24.91 million $ 7.53 million
Mar 10, 1 AM $ 0.00646
-1.46%
$ 24.97 million $ 7.18 million
Mar 10, 12 AM $ 0.00656
+6.31%
$ 25.34 million $ 6.28 million
Mar 9, 11 PM $ 0.00617
+0.00%
$ 23.83 million $ 913,847
Mar 9, 10 PM $ 0.00617
-0.36%
$ 23.83 million $ 917,799
Mar 9, 9 PM $ 0.00619
+0.27%
$ 23.92 million $ 975,433
Mar 9, 8 PM $ 0.00617
+0.31%
$ 23.85 million $ 988,011
Mar 9, 7 PM $ 0.00615
+0.62%
$ 23.78 million $ 988,383
Mar 9, 6 PM $ 0.00612
-0.09%
$ 23.64 million $ 946,483
Mar 9, 5 PM $ 0.00612
+0.03%
$ 23.66 million $ 959,374
Mar 9, 4 PM $ 0.00612
-0.40%
$ 23.65 million $ 947,325
Mar 9, 3 PM $ 0.00614
+0.06%
$ 23.74 million $ 950,222
Mar 9, 2 PM $ 0.00614
-0.15%
$ 23.73 million $ 993,230
Mar 9, 1 PM $ 0.00615
+0.79%
$ 23.77 million $ 1.02 million
Mar 9, 12 PM $ 0.0061
+0.31%
$ 23.58 million $ 1.03 million
Mar 9, 11 AM $ 0.00608
+0.06%
$ 23.51 million $ 1.09 million
Mar 9, 10 AM $ 0.00608
-0.26%
$ 23.49 million $ 1.09 million
Mar 9, 9 AM $ 0.00609
-0.08%
$ 23.55 million $ 1.11 million
Mar 9, 8 AM $ 0.0061
+0.00%
$ 23.57 million $ 1.08 million
Mar 9, 7 AM $ 0.0061
+0.10%
$ 23.57 million $ 1.13 million
Mar 9, 6 AM $ 0.00609
-0.84%
$ 23.55 million $ 1.16 million
Mar 9, 5 AM $ 0.00614
+0.51%
$ 23.75 million $ 1.15 million
Mar 9, 4 AM $ 0.00611
+0.27%
$ 23.63 million $ 1.12 million
Mar 9, 3 AM $ 0.0061
+0.25%
$ 23.56 million $ 1.1 million