Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.00415
-0.40%
$19.11 million $960,383
Aug 21, 10 AM $0.00417
+1.18%
$19.19 million $900,027
Aug 21, 9 AM $0.00412
-0.90%
$18.97 million $847,255
Aug 21, 8 AM $0.00415
+2.34%
$19.14 million $740,233
Aug 21, 7 AM $0.00406
+0.59%
$18.7 million $738,708
Aug 21, 6 AM $0.00404
-0.15%
$18.59 million $748,960
Aug 21, 5 AM $0.00404
+0.74%
$18.62 million $750,900
Aug 21, 4 AM $0.00401
+0.19%
$18.48 million $721,173
Aug 21, 3 AM $0.004
+0.14%
$18.45 million $728,052
Aug 21, 2 AM $0.004
+0.14%
$18.42 million $775,466
Aug 21, 1 AM $0.00399
+0.86%
$18.4 million $756,482
Aug 21, 12 AM $0.00396
+0.69%
$18.24 million $746,319
Aug 20, 11 PM $0.00393
+0.08%
$18.11 million $755,210
Aug 20, 10 PM $0.00393
+0.15%
$18.1 million $779,416
Aug 20, 9 PM $0.00392
+0.44%
$18.07 million $802,121
Aug 20, 8 PM $0.00391
+0.73%
$17.99 million $852,525
Aug 20, 7 PM $0.00388
+0.04%
$17.86 million $846,463
Aug 20, 6 PM $0.00388
-0.99%
$17.86 million $857,700
Aug 20, 5 PM $0.00391
-0.20%
$18.03 million $863,466
Aug 20, 4 PM $0.00392
+0.88%
$18.07 million $903,617
Aug 20, 3 PM $0.00389
+0.57%
$17.91 million $902,496
Aug 20, 2 PM $0.00387
+0.20%
$17.81 million $1.01 million
Aug 20, 1 PM $0.00386
+0.49%
$17.78 million $1.04 million
Aug 20, 12 PM $0.00384
-0.41%
$17.69 million $1.02 million
Aug 20, 11 AM $0.00386
-0.16%
$17.76 million $1.02 million
Aug 20, 10 AM $0.00386
+0.37%
$17.79 million $1.02 million
Aug 20, 9 AM $0.00385
-0.52%
$17.72 million $1.02 million
Aug 20, 8 AM $0.00387
+1.35%
$17.82 million $992,144
Aug 20, 7 AM $0.00382
-0.13%
$17.58 million $966,806
Aug 20, 6 AM $0.00382
+1.00%
$17.6 million $929,433
Aug 20, 5 AM $0.00378
-0.25%
$17.43 million $913,801
Aug 20, 4 AM $0.00379
+0.50%
$17.47 million $917,843
Aug 20, 3 AM $0.00377
-0.67%
$17.38 million $896,930
Aug 20, 2 AM $0.0038
-0.18%
$17.5 million $846,886
Aug 20, 1 AM $0.00381
+0.32%
$17.53 million $842,669
Aug 20, 12 AM $0.00379
+1.19%
$17.48 million $825,624
Aug 19, 11 PM $0.00375
+0.75%
$17.27 million $799,407
Aug 19, 10 PM $0.00372
-1.27%
$17.14 million $757,838
Aug 19, 9 PM $0.00377
+0.83%
$17.36 million $737,978
Aug 19, 8 PM $0.00374
+1.24%
$17.22 million $672,205
Aug 19, 7 PM $0.00369
+0.03%
$17.01 million $653,290
Aug 19, 6 PM $0.00369
+0.70%
$17.01 million $634,349
Aug 19, 5 PM $0.00367
+0.38%
$16.89 million $611,190
Aug 19, 4 PM $0.00365
+0.21%
$16.82 million $546,375
Aug 19, 3 PM $0.00364
+1.43%
$16.79 million $528,205
Aug 19, 2 PM $0.00359
+1.97%
$16.55 million $506,688
Aug 19, 1 PM $0.00352
-0.10%
$16.23 million $462,637
Aug 19, 12 PM $0.00353
+0.22%
$16.25 million $472,104
Aug 19, 11 AM $0.00352
+0.36%
$16.21 million $475,754
Aug 19, 10 AM $0.00351
+0.02%
$16.15 million $463,698