WAX Historical Data

WAXP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00675
-0.02%
$ 26.07 million $ 1.07 million
Apr 28, 2 PM $ 0.00675
-0.50%
$ 26.08 million $ 1.17 million
Apr 28, 1 PM $ 0.00678
-0.20%
$ 26.21 million $ 1.15 million
Apr 28, 12 PM $ 0.0068
+0.58%
$ 26.26 million $ 1.16 million
Apr 28, 11 AM $ 0.00676
-0.38%
$ 26.11 million $ 1.14 million
Apr 28, 10 AM $ 0.00678
+0.37%
$ 26.21 million $ 1.14 million
Apr 28, 9 AM $ 0.00676
-0.13%
$ 26.12 million $ 1.1 million
Apr 28, 8 AM $ 0.00677
+0.34%
$ 26.15 million $ 1.09 million
Apr 28, 7 AM $ 0.00674
-0.06%
$ 26.06 million $ 1.11 million
Apr 28, 6 AM $ 0.00675
-0.58%
$ 26.08 million $ 1.13 million
Apr 28, 5 AM $ 0.00679
+1.14%
$ 26.23 million $ 1.16 million
Apr 28, 4 AM $ 0.00671
+0.42%
$ 25.94 million $ 1.03 million
Apr 28, 3 AM $ 0.00668
-0.03%
$ 25.82 million $ 1.02 million
Apr 28, 2 AM $ 0.00668
-0.16%
$ 25.83 million $ 1.05 million
Apr 28, 1 AM $ 0.00669
-0.29%
$ 25.87 million $ 1.05 million
Apr 28, 12 AM $ 0.00671
-0.03%
$ 25.95 million $ 1.05 million
Apr 27, 11 PM $ 0.00672
+0.44%
$ 25.96 million $ 1.04 million
Apr 27, 10 PM $ 0.00669
+0.34%
$ 25.84 million $ 1.04 million
Apr 27, 9 PM $ 0.00666
+0.24%
$ 25.75 million $ 1.06 million
Apr 27, 8 PM $ 0.00665
+0.20%
$ 25.69 million $ 1.06 million
Apr 27, 7 PM $ 0.00663
-0.26%
$ 25.64 million $ 1.05 million
Apr 27, 6 PM $ 0.00665
-0.24%
$ 25.71 million $ 1.02 million
Apr 27, 5 PM $ 0.00667
+0.01%
$ 25.77 million $ 1 million
Apr 27, 4 PM $ 0.00667
+0.35%
$ 25.77 million $ 1.02 million
Apr 27, 3 PM $ 0.00664
-1.22%
$ 25.68 million $ 1.01 million
Apr 27, 2 PM $ 0.00673
+0.08%
$ 26 million $ 1 million
Apr 27, 1 PM $ 0.00672
-0.26%
$ 25.98 million $ 992,204
Apr 27, 12 PM $ 0.00674
-0.10%
$ 26.05 million $ 947,436
Apr 27, 11 AM $ 0.00675
+0.05%
$ 26.08 million $ 950,286
Apr 27, 10 AM $ 0.00674
-0.22%
$ 26.06 million $ 1.01 million
Apr 27, 9 AM $ 0.00676
+0.24%
$ 26.12 million $ 1.02 million
Apr 27, 8 AM $ 0.00674
-0.03%
$ 26.06 million $ 1 million
Apr 27, 7 AM $ 0.00674
-0.22%
$ 26.06 million $ 963,398
Apr 27, 6 AM $ 0.00676
-0.74%
$ 26.12 million $ 939,837
Apr 27, 5 AM $ 0.00681
-1.55%
$ 26.32 million $ 924,737
Apr 27, 4 AM $ 0.00692
-0.19%
$ 26.73 million $ 879,025
Apr 27, 3 AM $ 0.00693
-0.27%
$ 26.78 million $ 888,881
Apr 27, 2 AM $ 0.00695
-0.39%
$ 26.85 million $ 910,947
Apr 27, 1 AM $ 0.00697
+0.62%
$ 26.95 million $ 953,412
Apr 27, 12 AM $ 0.00693
+0.40%
$ 26.78 million $ 957,142
Apr 26, 11 PM $ 0.0069
+0.17%
$ 26.67 million $ 1.01 million
Apr 26, 10 PM $ 0.00689
-0.07%
$ 26.62 million $ 1.03 million
Apr 26, 9 PM $ 0.00689
+0.21%
$ 26.64 million $ 1.06 million
Apr 26, 8 PM $ 0.00688
-0.10%
$ 26.59 million $ 1.06 million
Apr 26, 7 PM $ 0.00689
+0.11%
$ 26.61 million $ 1.07 million
Apr 26, 6 PM $ 0.00688
+0.10%
$ 26.58 million $ 1.07 million
Apr 26, 5 PM $ 0.00687
+0.06%
$ 26.55 million $ 1.09 million
Apr 26, 4 PM $ 0.00687
-0.24%
$ 26.53 million $ 1.03 million
Apr 26, 3 PM $ 0.00688
-0.23%
$ 26.6 million $ 1.11 million
Apr 26, 2 PM $ 0.0069
+0.33%
$ 26.66 million $ 1.27 million