WAX Historical Data

WAXP Page 17
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00645
+0.05%
$ 24.93 million $ 901,743
8:49 PM $ 0.00645
-0.08%
$ 24.92 million $ 902,114
8:48 PM $ 0.00645
+0.00%
$ 24.92 million $ 902,294
8:47 PM $ 0.00645
-0.01%
$ 24.92 million $ 902,261
8:46 PM $ 0.00645
-0.02%
$ 24.92 million $ 902,188
8:45 PM $ 0.00645
-0.01%
$ 24.92 million $ 902,133
8:44 PM $ 0.00646
+0.23%
$ 24.95 million $ 900,581
8:43 PM $ 0.00644
+0.06%
$ 24.95 million $ 900,009
8:42 PM $ 0.00644
+0.00%
$ 24.95 million $ 899,978
8:41 PM $ 0.00644
+0.03%
$ 24.95 million $ 899,978
8:40 PM $ 0.00644
+0.01%
$ 24.95 million $ 899,107
8:39 PM $ 0.00643
+0.07%
$ 24.87 million $ 898,991
8:38 PM $ 0.00643
+0.01%
$ 24.87 million $ 898,755
8:37 PM $ 0.00643
+0.02%
$ 24.87 million $ 898,644
8:36 PM $ 0.00643
+0.00%
$ 24.87 million $ 898,474
8:35 PM $ 0.00643
+0.05%
$ 24.87 million $ 898,458
8:34 PM $ 0.00643
+0.08%
$ 24.83 million $ 902,038
8:33 PM $ 0.00642
-0.01%
$ 24.83 million $ 905,181
8:32 PM $ 0.00642
+0.00%
$ 24.83 million $ 912,190
8:31 PM $ 0.00642
+0.00%
$ 24.83 million $ 913,626
8:30 PM $ 0.00642
+0.01%
$ 24.83 million $ 914,840
8:29 PM $ 0.00642
-0.04%
$ 24.81 million $ 914,945
8:28 PM $ 0.00642
-0.01%
$ 24.81 million $ 914,933
8:27 PM $ 0.00642
+0.00%
$ 24.81 million $ 915,056
8:26 PM $ 0.00642
+0.00%
$ 24.81 million $ 915,176
8:25 PM $ 0.00642
+0.00%
$ 24.81 million $ 915,201
8:24 PM $ 0.00642
+0.00%
$ 24.82 million $ 915,388
8:23 PM $ 0.00642
+0.00%
$ 24.82 million $ 915,637
8:22 PM $ 0.00642
+0.00%
$ 24.82 million $ 915,994
8:21 PM $ 0.00642
+0.00%
$ 24.82 million $ 916,101
8:20 PM $ 0.00642
-0.01%
$ 24.82 million $ 916,315
8:19 PM $ 0.00642
+0.03%
$ 24.82 million $ 916,315
8:18 PM $ 0.00642
-0.02%
$ 24.82 million $ 917,312
8:17 PM $ 0.00642
+0.00%
$ 24.82 million $ 917,230
8:16 PM $ 0.00642
-0.01%
$ 24.82 million $ 917,377
8:15 PM $ 0.00642
+0.00%
$ 24.82 million $ 917,435
8:14 PM $ 0.00642
+0.03%
$ 24.82 million $ 917,551
8:13 PM $ 0.00642
+0.00%
$ 24.82 million $ 918,003
8:12 PM $ 0.00642
+0.02%
$ 24.82 million $ 918,138
8:11 PM $ 0.00642
-0.01%
$ 24.82 million $ 918,114
8:10 PM $ 0.00642
+0.01%
$ 24.82 million $ 918,120
8:09 PM $ 0.00642
+0.08%
$ 24.81 million $ 917,501
8:08 PM $ 0.00641
-0.03%
$ 24.81 million $ 918,207
8:07 PM $ 0.00642
+0.00%
$ 24.81 million $ 918,299
8:06 PM $ 0.00642
+0.02%
$ 24.81 million $ 918,369
8:05 PM $ 0.00642
+0.03%
$ 24.81 million $ 917,628
8:04 PM $ 0.00641
+0.00%
$ 24.79 million $ 917,628
8:03 PM $ 0.00641
-0.05%
$ 24.79 million $ 919,303
8:02 PM $ 0.00642
+0.01%
$ 24.79 million $ 919,042
8:01 PM $ 0.00642
+0.05%
$ 24.79 million $ 919,042