WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0557
-0.56%
$ 106.86 million $ 20.4 million
Jan 31, 2024 $ 0.056
-1.73%
$ 107.46 million $ 10.08 million
Jan 30, 2024 $ 0.057
-2.66%
$ 109.34 million $ 9.02 million
Jan 29, 2024 $ 0.0585
+2.56%
$ 112.33 million $ 5.72 million
Jan 28, 2024 $ 0.0571
-2.43%
$ 109.56 million $ 7.14 million
Jan 27, 2024 $ 0.0585
+0.26%
$ 112.28 million $ 5.76 million
Jan 26, 2024 $ 0.0583
+3.43%
$ 111.99 million $ 8.7 million
Jan 25, 2024 $ 0.0564
+0.47%
$ 108.28 million $ 6.29 million
Jan 24, 2024 $ 0.0561
+2.86%
$ 107.77 million $ 7.38 million
Jan 23, 2024 $ 0.0546
-1.90%
$ 104.77 million $ 11.38 million
Jan 22, 2024 $ 0.0556
-5.60%
$ 106.8 million $ 9.32 million
Jan 21, 2024 $ 0.0589
-0.60%
$ 113.13 million $ 6.54 million
Jan 20, 2024 $ 0.0593
+1.56%
$ 113.81 million $ 5.51 million
Jan 19, 2024 $ 0.0584
-0.43%
$ 112.08 million $ 11.31 million
Jan 18, 2024 $ 0.0586
-5.61%
$ 112.56 million $ 9.97 million
Jan 17, 2024 $ 0.0621
-1.44%
$ 119.25 million $ 9.58 million
Jan 16, 2024 $ 0.063
+3.72%
$ 120.99 million $ 12.14 million
Jan 15, 2024 $ 0.0608
+2.09%
$ 116.64 million $ 11.48 million
Jan 14, 2024 $ 0.0595
-3.93%
$ 114.28 million $ 9.75 million
Jan 13, 2024 $ 0.062
+0.86%
$ 118.93 million $ 9.79 million
Jan 12, 2024 $ 0.0614
-5.54%
$ 117.92 million $ 20.31 million
Jan 11, 2024 $ 0.065
+2.45%
$ 124.83 million $ 23.82 million
Jan 10, 2024 $ 0.0635
+5.23%
$ 121.84 million $ 18.37 million
Jan 9, 2024 $ 0.0603
-4.58%
$ 115.78 million $ 19.96 million
Jan 8, 2024 $ 0.0632
+5.04%
$ 121.33 million $ 21.99 million
Jan 7, 2024 $ 0.0602
-5.90%
$ 115.51 million $ 13.32 million
Jan 6, 2024 $ 0.0639
+1.05%
$ 122.74 million $ 12.97 million
Jan 5, 2024 $ 0.0633
-4.83%
$ 121.46 million $ 16.98 million
Jan 4, 2024 $ 0.0665
-1.66%
$ 127.69 million $ 18.75 million
Jan 3, 2024 $ 0.0676
-7.92%
$ 129.84 million $ 37.04 million
Jan 2, 2024 $ 0.0735
+1.93%
$ 141.02 million $ 19.01 million
Jan 1, 2024 $ 0.0721
+1.00%
$ 138.35 million $ 7.9 million
Dec 31, 2023 $ 0.0714
+0.55%
$ 136.98 million $ 10.31 million
Dec 30, 2023 $ 0.071
-2.15%
$ 136.23 million $ 11.61 million
Dec 29, 2023 $ 0.0725
-2.87%
$ 139.21 million $ 22.88 million
Dec 28, 2023 $ 0.0747
-3.20%
$ 143.33 million $ 19.86 million
Dec 27, 2023 $ 0.0771
+3.72%
$ 148.07 million $ 30.43 million
Dec 26, 2023 $ 0.0744
-2.77%
$ 142.76 million $ 32.8 million
Dec 25, 2023 $ 0.0765
+4.54%
$ 146.82 million $ 25.22 million
Dec 24, 2023 $ 0.0732
-3.33%
$ 140.45 million $ 18.39 million
Dec 23, 2023 $ 0.0757
+1.13%
$ 145.28 million $ 17.44 million
Dec 22, 2023 $ 0.0748
+1.92%
$ 143.67 million $ 16.08 million
Dec 21, 2023 $ 0.0735
+2.12%
$ 141.01 million $ 12.68 million
Dec 20, 2023 $ 0.0719
+3.63%
$ 138.08 million $ 18.36 million
Dec 19, 2023 $ 0.0694
-1.68%
$ 133.25 million $ 15.5 million
Dec 18, 2023 $ 0.0706
-1.77%
$ 135.52 million $ 27.34 million
Dec 17, 2023 $ 0.0719
-4.13%
$ 137.96 million $ 17.46 million
Dec 16, 2023 $ 0.075
+1.64%
$ 143.91 million $ 20.58 million
Dec 15, 2023 $ 0.0738
-2.36%
$ 141.59 million $ 38.19 million
Dec 14, 2023 $ 0.0755
+8.14%
$ 144.94 million $ 50.23 million