WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00414
+0.94%
$ 19.06 million $ 2.71 million
Jun 26, 1 PM $ 0.0041
+3.95%
$ 18.89 million $ 2.2 million
Jun 26, 12 PM $ 0.00394
-0.58%
$ 18.17 million $ 2.14 million
Jun 26, 11 AM $ 0.00397
+1.48%
$ 18.27 million $ 1.44 million
Jun 26, 10 AM $ 0.00391
-0.78%
$ 18.01 million $ 1.4 million
Jun 26, 9 AM $ 0.00394
-1.96%
$ 18.15 million $ 1.38 million
Jun 26, 8 AM $ 0.00402
-0.55%
$ 18.51 million $ 1.33 million
Jun 26, 7 AM $ 0.00404
+0.60%
$ 18.61 million $ 1.27 million
Jun 26, 6 AM $ 0.00402
+5.50%
$ 18.5 million $ 1.13 million
Jun 26, 5 AM $ 0.00381
+1.25%
$ 17.54 million $ 645,528
Jun 26, 4 AM $ 0.00378
-0.24%
$ 17.4 million $ 648,168
Jun 26, 3 AM $ 0.00379
+1.89%
$ 17.45 million $ 647,841
Jun 26, 2 AM $ 0.00372
-1.45%
$ 17.12 million $ 613,940
Jun 26, 1 AM $ 0.00377
-0.41%
$ 17.37 million $ 563,517
Jun 26, 12 AM $ 0.00379
+0.06%
$ 17.45 million $ 557,901
Jun 25, 11 PM $ 0.00378
-0.07%
$ 17.43 million $ 556,354
Jun 25, 10 PM $ 0.00379
-0.42%
$ 17.45 million $ 560,860
Jun 25, 9 PM $ 0.0038
+0.70%
$ 17.52 million $ 565,961
Jun 25, 8 PM $ 0.00378
-0.08%
$ 17.4 million $ 574,964
Jun 25, 7 PM $ 0.00378
-0.43%
$ 17.41 million $ 603,296
Jun 25, 6 PM $ 0.0038
-0.22%
$ 17.49 million $ 604,917
Jun 25, 5 PM $ 0.0038
+0.73%
$ 17.53 million $ 616,820
Jun 25, 4 PM $ 0.00378
-0.55%
$ 17.4 million $ 657,697
Jun 25, 3 PM $ 0.0038
+0.00%
$ 17.5 million $ 723,479
Jun 25, 2 PM $ 0.0038
+2.93%
$ 17.5 million $ 764,123
Jun 25, 1 PM $ 0.00369
-5.17%
$ 17 million $ 715,690
Jun 25, 12 PM $ 0.00389
-0.31%
$ 17.93 million $ 715,017
Jun 25, 11 AM $ 0.0039
-0.12%
$ 17.98 million $ 700,986
Jun 25, 10 AM $ 0.00391
-0.48%
$ 18 million $ 711,383
Jun 25, 9 AM $ 0.00393
+0.06%
$ 18.09 million $ 725,910
Jun 25, 8 AM $ 0.00392
-0.36%
$ 18.08 million $ 737,550
Jun 25, 7 AM $ 0.00394
-0.07%
$ 18.15 million $ 747,976
Jun 25, 6 AM $ 0.00394
+0.14%
$ 18.16 million $ 759,508
Jun 25, 5 AM $ 0.00394
+0.98%
$ 18.13 million $ 768,121
Jun 25, 4 AM $ 0.0039
+0.62%
$ 17.96 million $ 766,995
Jun 25, 3 AM $ 0.00387
-0.20%
$ 17.84 million $ 780,299
Jun 25, 2 AM $ 0.00388
-0.20%
$ 17.88 million $ 795,063
Jun 25, 1 AM $ 0.00389
+0.17%
$ 17.92 million $ 802,044
Jun 25, 12 AM $ 0.00388
-0.72%
$ 17.89 million $ 832,483
Jun 24, 11 PM $ 0.00391
-0.39%
$ 18.01 million $ 838,716
Jun 24, 10 PM $ 0.00393
-0.08%
$ 18.08 million $ 840,961
Jun 24, 9 PM $ 0.00393
-0.23%
$ 18.1 million $ 837,591
Jun 24, 8 PM $ 0.00394
+1.71%
$ 18.14 million $ 855,481
Jun 24, 7 PM $ 0.00387
+0.58%
$ 17.84 million $ 819,991
Jun 24, 6 PM $ 0.00385
+1.37%
$ 17.73 million $ 818,935
Jun 24, 5 PM $ 0.0038
-2.02%
$ 17.49 million $ 803,656
Jun 24, 4 PM $ 0.00388
-2.05%
$ 17.86 million $ 794,294
Jun 24, 3 PM $ 0.00396
-1.41%
$ 18.23 million $ 795,574
Jun 24, 2 PM $ 0.00401
+0.54%
$ 18.49 million $ 1.63 million
Jun 24, 1 PM $ 0.00399
-1.06%
$ 18.39 million $ 1.62 million