WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0069
+0.33%
$ 26.66 million $ 1.27 million
Apr 26, 1 PM $ 0.00687
-0.43%
$ 26.57 million $ 1.31 million
Apr 26, 12 PM $ 0.0069
-0.66%
$ 26.69 million $ 1.32 million
Apr 26, 11 AM $ 0.00695
+0.32%
$ 26.86 million $ 1.37 million
Apr 26, 10 AM $ 0.00693
-0.20%
$ 26.77 million $ 1.35 million
Apr 26, 9 AM $ 0.00694
-0.07%
$ 26.83 million $ 1.47 million
Apr 26, 8 AM $ 0.00695
+0.08%
$ 26.85 million $ 1.57 million
Apr 26, 7 AM $ 0.00694
+0.28%
$ 26.83 million $ 1.61 million
Apr 26, 6 AM $ 0.00692
-0.20%
$ 26.75 million $ 1.67 million
Apr 26, 5 AM $ 0.00694
+0.79%
$ 26.8 million $ 1.76 million
Apr 26, 4 AM $ 0.00688
+0.31%
$ 26.59 million $ 1.77 million
Apr 26, 3 AM $ 0.00686
-0.05%
$ 26.52 million $ 1.77 million
Apr 26, 2 AM $ 0.00686
+0.57%
$ 26.53 million $ 1.73 million
Apr 26, 1 AM $ 0.00683
-0.25%
$ 26.38 million $ 1.71 million
Apr 26, 12 AM $ 0.00684
-0.28%
$ 26.44 million $ 1.75 million
Apr 25, 11 PM $ 0.00686
+0.17%
$ 26.52 million $ 1.69 million
Apr 25, 10 PM $ 0.00685
+0.39%
$ 26.47 million $ 1.66 million
Apr 25, 9 PM $ 0.00682
+0.37%
$ 26.37 million $ 1.61 million
Apr 25, 8 PM $ 0.0068
-0.15%
$ 26.27 million $ 1.62 million
Apr 25, 7 PM $ 0.00681
+0.00%
$ 26.31 million $ 1.67 million
Apr 25, 6 PM $ 0.00681
+0.35%
$ 26.31 million $ 1.68 million
Apr 25, 5 PM $ 0.00678
-0.41%
$ 26.22 million $ 1.68 million
Apr 25, 4 PM $ 0.00681
-0.94%
$ 26.33 million $ 1.71 million
Apr 25, 3 PM $ 0.00688
-0.82%
$ 26.57 million $ 1.68 million
Apr 25, 2 PM $ 0.00693
+0.32%
$ 26.79 million $ 1.84 million
Apr 25, 1 PM $ 0.00691
-0.01%
$ 26.71 million $ 1.82 million
Apr 25, 12 PM $ 0.00691
-0.32%
$ 26.71 million $ 1.82 million
Apr 25, 11 AM $ 0.00693
-0.25%
$ 26.79 million $ 1.79 million
Apr 25, 10 AM $ 0.00695
-0.77%
$ 26.86 million $ 1.75 million
Apr 25, 9 AM $ 0.007
+0.88%
$ 27.07 million $ 1.61 million
Apr 25, 8 AM $ 0.00694
-0.31%
$ 26.83 million $ 1.5 million
Apr 25, 7 AM $ 0.00696
+0.16%
$ 26.91 million $ 1.44 million
Apr 25, 6 AM $ 0.00695
+0.16%
$ 26.87 million $ 1.34 million
Apr 25, 5 AM $ 0.00694
+1.26%
$ 26.83 million $ 1.18 million
Apr 25, 4 AM $ 0.00686
-0.13%
$ 26.5 million $ 1.08 million
Apr 25, 3 AM $ 0.00686
-0.16%
$ 26.53 million $ 1.07 million
Apr 25, 2 AM $ 0.00688
-0.19%
$ 26.57 million $ 1.08 million
Apr 25, 1 AM $ 0.00689
+0.88%
$ 26.63 million $ 1.05 million
Apr 25, 12 AM $ 0.00683
+0.36%
$ 26.39 million $ 982,628
Apr 24, 11 PM $ 0.00681
+0.06%
$ 26.3 million $ 972,961
Apr 24, 10 PM $ 0.0068
-0.15%
$ 26.29 million $ 963,316
Apr 24, 9 PM $ 0.00681
-0.49%
$ 26.32 million $ 916,778
Apr 24, 8 PM $ 0.00684
+0.04%
$ 26.45 million $ 907,551
Apr 24, 7 PM $ 0.00684
+0.35%
$ 26.44 million $ 869,202
Apr 24, 6 PM $ 0.00682
+0.01%
$ 26.35 million $ 865,633
Apr 24, 5 PM $ 0.00682
-0.35%
$ 26.35 million $ 872,292
Apr 24, 4 PM $ 0.00684
-0.12%
$ 26.44 million $ 883,122
Apr 24, 3 PM $ 0.00685
+0.49%
$ 26.47 million $ 802,916
Apr 24, 2 PM $ 0.00681
+0.40%
$ 26.34 million $ 820,452
Apr 24, 1 PM $ 0.00679
-0.14%
$ 26.23 million $ 813,366