WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00611
+0.27%
$ 23.63 million $ 1.12 million
Mar 9, 3 AM $ 0.0061
+0.25%
$ 23.56 million $ 1.1 million
Mar 9, 2 AM $ 0.00608
+0.59%
$ 23.51 million $ 1.06 million
Mar 9, 1 AM $ 0.00605
-0.08%
$ 23.37 million $ 1.07 million
Mar 9, 12 AM $ 0.00605
-0.24%
$ 23.39 million $ 1.06 million
Mar 8, 11 PM $ 0.00607
-0.40%
$ 23.44 million $ 1.02 million
Mar 8, 10 PM $ 0.00609
-0.44%
$ 23.54 million $ 1.01 million
Mar 8, 9 PM $ 0.00612
-0.30%
$ 23.64 million $ 944,834
Mar 8, 8 PM $ 0.00614
+0.06%
$ 23.71 million $ 920,678
Mar 8, 7 PM $ 0.00613
+1.13%
$ 23.7 million $ 910,904
Mar 8, 6 PM $ 0.00606
-0.20%
$ 23.43 million $ 903,061
Mar 8, 5 PM $ 0.00607
+0.19%
$ 23.48 million $ 887,444
Mar 8, 4 PM $ 0.00606
-0.25%
$ 23.43 million $ 891,721
Mar 8, 3 PM $ 0.00608
-0.81%
$ 23.49 million $ 877,704
Mar 8, 2 PM $ 0.00613
-0.81%
$ 23.68 million $ 871,895
Mar 8, 1 PM $ 0.00618
+0.02%
$ 23.88 million $ 836,983
Mar 8, 12 PM $ 0.00618
+0.12%
$ 23.87 million $ 823,367
Mar 8, 11 AM $ 0.00617
-0.01%
$ 23.84 million $ 760,215
Mar 8, 10 AM $ 0.00617
+0.62%
$ 23.85 million $ 749,967
Mar 8, 9 AM $ 0.00613
-0.15%
$ 23.7 million $ 716,020
Mar 8, 8 AM $ 0.00614
+0.63%
$ 23.74 million $ 714,547
Mar 8, 7 AM $ 0.0061
+0.59%
$ 23.59 million $ 670,082
Mar 8, 6 AM $ 0.00607
-0.08%
$ 23.45 million $ 648,645
Mar 8, 5 AM $ 0.00607
+0.35%
$ 23.47 million $ 667,561
Mar 8, 4 AM $ 0.00605
-0.41%
$ 23.39 million $ 673,727
Mar 8, 3 AM $ 0.00608
+0.13%
$ 23.49 million $ 687,949
Mar 8, 2 AM $ 0.00607
-1.07%
$ 23.46 million $ 674,879
Mar 8, 1 AM $ 0.00614
+0.56%
$ 23.72 million $ 631,692
Mar 8, 12 AM $ 0.0061
+0.03%
$ 23.58 million $ 599,240
Mar 7, 11 PM $ 0.0061
+0.07%
$ 23.58 million $ 600,588
Mar 7, 10 PM $ 0.0061
-0.36%
$ 23.56 million $ 597,793
Mar 7, 9 PM $ 0.00612
+0.09%
$ 23.64 million $ 585,980
Mar 7, 8 PM $ 0.00611
+0.24%
$ 23.62 million $ 602,863
Mar 7, 7 PM $ 0.0061
-0.46%
$ 23.57 million $ 607,060
Mar 7, 6 PM $ 0.00613
-0.46%
$ 23.67 million $ 602,692
Mar 7, 5 PM $ 0.00615
+0.21%
$ 23.78 million $ 602,816
Mar 7, 4 PM $ 0.00614
+0.05%
$ 23.73 million $ 602,729
Mar 7, 3 PM $ 0.00614
-0.73%
$ 23.72 million $ 611,522
Mar 7, 2 PM $ 0.00618
+0.00%
$ 23.9 million $ 648,160
Mar 7, 1 PM $ 0.00618
+0.19%
$ 23.9 million $ 801,598
Mar 7, 12 PM $ 0.00617
-0.33%
$ 23.85 million $ 854,130
Mar 7, 11 AM $ 0.00619
+0.41%
$ 23.93 million $ 898,751
Mar 7, 10 AM $ 0.00617
-0.01%
$ 23.83 million $ 921,012
Mar 7, 9 AM $ 0.00617
+0.00%
$ 23.83 million $ 952,557
Mar 7, 8 AM $ 0.00617
+0.19%
$ 23.83 million $ 1.02 million
Mar 7, 7 AM $ 0.00615
-0.02%
$ 23.79 million $ 1.04 million
Mar 7, 6 AM $ 0.00616
-0.34%
$ 23.79 million $ 1.03 million
Mar 7, 5 AM $ 0.00618
-0.06%
$ 23.87 million $ 1.07 million
Mar 7, 4 AM $ 0.00618
+0.35%
$ 23.89 million $ 1.13 million
Mar 7, 3 AM $ 0.00616
-0.37%
$ 23.8 million $ 1.18 million