Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.00351
+0.02%
$16.15 million $463,698
Aug 19, 9 AM $0.00351
-0.92%
$16.15 million $466,749
Aug 19, 8 AM $0.00354
+0.74%
$16.3 million $468,182
Aug 19, 7 AM $0.00351
+0.05%
$16.18 million $465,718
Aug 19, 6 AM $0.00351
+0.30%
$16.17 million $470,829
Aug 19, 5 AM $0.0035
+0.43%
$16.12 million $466,262
Aug 19, 4 AM $0.00349
-0.45%
$16.05 million $459,035
Aug 19, 3 AM $0.0035
+0.41%
$16.13 million $459,841
Aug 19, 2 AM $0.00349
-0.54%
$16.06 million $484,475
Aug 19, 1 AM $0.00351
+0.13%
$16.15 million $494,520
Aug 19, 12 AM $0.0035
-0.37%
$16.13 million $498,436
Aug 18, 11 PM $0.00351
+0.24%
$16.19 million $503,467
Aug 18, 10 PM $0.00351
-0.01%
$16.15 million $499,428
Aug 18, 9 PM $0.00351
-0.51%
$16.15 million $504,006
Aug 18, 8 PM $0.00352
-0.51%
$16.23 million $503,753
Aug 18, 7 PM $0.00354
+0.05%
$16.32 million $494,566
Aug 18, 6 PM $0.00354
-0.11%
$16.31 million $497,787
Aug 18, 5 PM $0.00354
-0.09%
$16.32 million $501,781
Aug 18, 4 PM $0.00355
-0.26%
$16.34 million $514,999
Aug 18, 3 PM $0.00356
+0.45%
$16.38 million $527,456
Aug 18, 2 PM $0.00354
+0.57%
$16.31 million $583,255
Aug 18, 1 PM $0.00352
+0.08%
$16.22 million $725,714
Aug 18, 12 PM $0.00352
+0.37%
$16.2 million $724,157
Aug 18, 11 AM $0.0035
+0.29%
$16.14 million $717,140
Aug 18, 10 AM $0.00349
-0.03%
$16.1 million $711,566
Aug 18, 9 AM $0.0035
+0.03%
$16.1 million $703,874
Aug 18, 8 AM $0.00349
-0.21%
$16.1 million $695,860
Aug 18, 7 AM $0.0035
-0.17%
$16.13 million $686,672
Aug 18, 6 AM $0.00351
+0.38%
$16.16 million $695,199
Aug 18, 5 AM $0.00349
-0.07%
$16.1 million $683,718
Aug 18, 4 AM $0.0035
+0.05%
$16.11 million $684,651
Aug 18, 3 AM $0.00349
-0.22%
$16.1 million $673,953
Aug 18, 2 AM $0.0035
-1.12%
$16.13 million $653,115
Aug 18, 1 AM $0.00354
-0.75%
$16.32 million $632,728
Aug 18, 12 AM $0.00357
-0.20%
$16.44 million $634,959
Aug 17, 11 PM $0.00358
+0.03%
$16.47 million $620,848
Aug 17, 10 PM $0.00358
-0.56%
$16.47 million $622,371
Aug 17, 9 PM $0.0036
+0.50%
$16.56 million $611,805
Aug 17, 8 PM $0.00358
-0.05%
$16.48 million $626,678
Aug 17, 7 PM $0.00358
-0.14%
$16.49 million $625,277
Aug 17, 6 PM $0.00358
-0.48%
$16.51 million $618,745
Aug 17, 5 PM $0.0036
-0.09%
$16.59 million $610,095
Aug 17, 4 PM $0.00361
-0.40%
$16.61 million $595,915
Aug 17, 3 PM $0.00362
+1.57%
$16.68 million $586,647
Aug 17, 2 PM $0.00356
-1.59%
$16.42 million $557,690
Aug 17, 1 PM $0.00362
+0.07%
$16.68 million $406,784
Aug 17, 12 PM $0.00362
-0.16%
$16.67 million $405,897
Aug 17, 11 AM $0.00362
-0.05%
$16.7 million $408,788
Aug 17, 10 AM $0.00363
+0.33%
$16.71 million $411,434
Aug 17, 9 AM $0.00361
-0.28%
$16.65 million $414,607