WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00643
+0.02%
$ 24.86 million $ 871,139
9:38 PM $ 0.00643
+0.01%
$ 24.86 million $ 872,243
9:37 PM $ 0.00643
-0.01%
$ 24.86 million $ 872,255
9:36 PM $ 0.00643
-0.01%
$ 24.86 million $ 872,278
9:35 PM $ 0.00643
-0.06%
$ 24.86 million $ 871,904
9:34 PM $ 0.00643
-0.08%
$ 24.87 million $ 873,747
9:33 PM $ 0.00644
+0.00%
$ 24.87 million $ 875,212
9:32 PM $ 0.00644
-0.01%
$ 24.87 million $ 875,907
9:31 PM $ 0.00644
-0.03%
$ 24.87 million $ 875,933
9:30 PM $ 0.00644
+0.01%
$ 24.87 million $ 875,933
9:29 PM $ 0.00644
+0.07%
$ 24.9 million $ 875,957
9:28 PM $ 0.00644
+0.02%
$ 24.9 million $ 876,482
9:27 PM $ 0.00644
+0.00%
$ 24.9 million $ 876,482
9:26 PM $ 0.00644
+0.00%
$ 24.9 million $ 876,404
9:25 PM $ 0.00644
+0.00%
$ 24.9 million $ 876,405
9:24 PM $ 0.00644
-0.03%
$ 24.87 million $ 878,796
9:23 PM $ 0.00644
-0.03%
$ 24.87 million $ 876,691
9:22 PM $ 0.00644
-0.02%
$ 24.87 million $ 880,913
9:21 PM $ 0.00644
+0.00%
$ 24.87 million $ 881,313
9:20 PM $ 0.00644
+0.01%
$ 24.87 million $ 880,951
9:19 PM $ 0.00644
-0.03%
$ 24.89 million $ 880,927
9:18 PM $ 0.00644
+0.00%
$ 24.89 million $ 883,430
9:17 PM $ 0.00644
-0.02%
$ 24.89 million $ 884,851
9:16 PM $ 0.00644
+0.00%
$ 24.89 million $ 884,835
9:15 PM $ 0.00644
+0.01%
$ 24.89 million $ 884,968
9:14 PM $ 0.00644
+0.01%
$ 24.9 million $ 884,321
9:13 PM $ 0.00644
+0.00%
$ 24.9 million $ 884,330
9:12 PM $ 0.00644
-0.01%
$ 24.9 million $ 884,108
9:11 PM $ 0.00644
-0.01%
$ 24.9 million $ 884,108
9:10 PM $ 0.00644
-0.07%
$ 24.9 million $ 883,878
9:09 PM $ 0.00645
-0.07%
$ 24.92 million $ 883,780
9:08 PM $ 0.00645
-0.03%
$ 24.92 million $ 885,155
9:07 PM $ 0.00645
+0.00%
$ 24.92 million $ 884,982
9:06 PM $ 0.00645
-0.01%
$ 24.92 million $ 885,061
9:05 PM $ 0.00646
+0.01%
$ 24.92 million $ 885,671
9:04 PM $ 0.00645
+0.01%
$ 24.95 million $ 887,662
9:03 PM $ 0.00645
-0.01%
$ 24.95 million $ 888,679
9:02 PM $ 0.00645
+0.02%
$ 24.95 million $ 892,281
9:01 PM $ 0.00645
+0.03%
$ 24.95 million $ 892,221
9:00 PM $ 0.00645
+0.00%
$ 24.95 million $ 892,287
8:59 PM $ 0.00645
+0.04%
$ 24.93 million $ 892,426
8:58 PM $ 0.00645
+0.00%
$ 24.93 million $ 885,561
8:57 PM $ 0.00645
+0.00%
$ 24.93 million $ 885,504
8:56 PM $ 0.00645
-0.01%
$ 24.93 million $ 885,619
8:55 PM $ 0.00645
-0.01%
$ 24.93 million $ 888,437
8:54 PM $ 0.00645
-0.04%
$ 24.93 million $ 888,437
8:53 PM $ 0.00645
+0.00%
$ 24.93 million $ 893,277
8:52 PM $ 0.00645
+0.01%
$ 24.93 million $ 894,088
8:51 PM $ 0.00645
+0.01%
$ 24.93 million $ 896,920
8:50 PM $ 0.00645
+0.05%
$ 24.93 million $ 901,743