WAX Historical Data

WAXP Page 18
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00609
-0.03%
$ 28.03 million $ 564,151
9:41 AM $ 0.00609
+0.02%
$ 28.03 million $ 564,281
9:40 AM $ 0.00608
-0.01%
$ 28.03 million $ 564,290
9:39 AM $ 0.00608
+0.01%
$ 28.03 million $ 564,272
9:38 AM $ 0.00608
+0.00%
$ 28.03 million $ 564,743
9:37 AM $ 0.00608
+0.04%
$ 28.03 million $ 564,834
9:36 AM $ 0.00608
-0.04%
$ 28.03 million $ 566,422
9:35 AM $ 0.00608
+0.03%
$ 28.03 million $ 566,465
9:34 AM $ 0.00608
+0.05%
$ 28.02 million $ 566,728
9:33 AM $ 0.00608
+0.00%
$ 28.02 million $ 568,471
9:32 AM $ 0.00608
+0.03%
$ 28.02 million $ 568,270
9:31 AM $ 0.00608
+0.13%
$ 28.02 million $ 568,390
9:30 AM $ 0.00607
+0.00%
$ 28.02 million $ 568,727
9:29 AM $ 0.00607
-0.02%
$ 27.96 million $ 568,928
9:28 AM $ 0.00607
+0.00%
$ 27.96 million $ 568,890
9:27 AM $ 0.00607
-0.02%
$ 27.96 million $ 568,703
9:26 AM $ 0.00607
+0.01%
$ 27.96 million $ 569,015
9:25 AM $ 0.00607
+0.00%
$ 27.96 million $ 569,638
9:24 AM $ 0.00607
-0.08%
$ 27.97 million $ 569,961
9:23 AM $ 0.00608
-0.06%
$ 27.97 million $ 569,652
9:22 AM $ 0.00608
+0.04%
$ 27.97 million $ 569,652
9:21 AM $ 0.00608
+0.00%
$ 27.97 million $ 569,365
9:20 AM $ 0.00608
+0.03%
$ 27.97 million $ 569,356
9:19 AM $ 0.00608
+0.05%
$ 27.99 million $ 569,205
9:18 AM $ 0.00607
+0.00%
$ 27.99 million $ 568,711
9:17 AM $ 0.00607
-0.01%
$ 27.99 million $ 568,548
9:16 AM $ 0.00607
+0.00%
$ 27.99 million $ 569,234
9:15 AM $ 0.00607
+0.00%
$ 27.99 million $ 569,004
9:14 AM $ 0.00607
+0.08%
$ 27.97 million $ 570,827
9:13 AM $ 0.00607
+0.00%
$ 27.97 million $ 571,512
9:12 AM $ 0.00607
+0.00%
$ 27.97 million $ 572,577
9:11 AM $ 0.00607
+0.00%
$ 27.97 million $ 572,897
9:10 AM $ 0.00607
+0.00%
$ 27.97 million $ 572,897
9:09 AM $ 0.00607
-0.01%
$ 27.95 million $ 573,311
9:08 AM $ 0.00607
-0.03%
$ 27.95 million $ 573,705
9:07 AM $ 0.00607
-0.01%
$ 27.95 million $ 573,650
9:06 AM $ 0.00607
+0.00%
$ 27.95 million $ 573,407
9:05 AM $ 0.00607
-0.01%
$ 27.95 million $ 573,354
9:04 AM $ 0.00607
-0.06%
$ 27.96 million $ 573,269
9:03 AM $ 0.00607
+0.00%
$ 27.96 million $ 574,904
9:02 AM $ 0.00607
-0.02%
$ 27.96 million $ 576,407
9:01 AM $ 0.00607
-0.05%
$ 27.96 million $ 576,932
9:00 AM $ 0.00608
-0.04%
$ 27.96 million $ 576,072
8:59 AM $ 0.00608
+0.02%
$ 28.01 million $ 576,003
8:58 AM $ 0.00608
+0.00%
$ 28.01 million $ 575,916
8:57 AM $ 0.00608
+0.01%
$ 28.01 million $ 575,908
8:56 AM $ 0.00608
+0.00%
$ 28.01 million $ 575,763
8:55 AM $ 0.00608
+0.00%
$ 28.01 million $ 575,880
8:54 AM $ 0.00608
+0.01%
$ 27.99 million $ 575,619
8:53 AM $ 0.00607
+0.01%
$ 27.99 million $ 575,795