WAX Historical Data

WAXP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00616
-0.37%
$ 23.8 million $ 1.18 million
Mar 7, 2 AM $ 0.00618
-0.17%
$ 23.89 million $ 1.24 million
Mar 7, 1 AM $ 0.00619
-0.41%
$ 23.93 million $ 1.36 million
Mar 7, 12 AM $ 0.00622
-0.28%
$ 24.03 million $ 1.54 million
Mar 6, 11 PM $ 0.00623
-0.05%
$ 24.1 million $ 2.65 million
Mar 6, 10 PM $ 0.00624
+0.07%
$ 24.11 million $ 2.65 million
Mar 6, 9 PM $ 0.00623
+0.07%
$ 24.09 million $ 2.66 million
Mar 6, 8 PM $ 0.00623
-0.13%
$ 24.08 million $ 2.7 million
Mar 6, 7 PM $ 0.00624
-0.26%
$ 24.11 million $ 2.73 million
Mar 6, 6 PM $ 0.00625
+0.74%
$ 24.17 million $ 2.74 million
Mar 6, 5 PM $ 0.00621
+0.18%
$ 23.99 million $ 2.73 million
Mar 6, 4 PM $ 0.0062
+0.30%
$ 23.95 million $ 2.75 million
Mar 6, 3 PM $ 0.00618
+0.32%
$ 23.88 million $ 2.77 million
Mar 6, 2 PM $ 0.00616
-0.67%
$ 23.8 million $ 2.84 million
Mar 6, 1 PM $ 0.0062
-0.43%
$ 23.96 million $ 2.72 million
Mar 6, 12 PM $ 0.00623
+0.09%
$ 24.07 million $ 2.67 million
Mar 6, 11 AM $ 0.00622
-0.87%
$ 24.05 million $ 2.65 million
Mar 6, 10 AM $ 0.00628
+0.51%
$ 24.26 million $ 2.67 million
Mar 6, 9 AM $ 0.00624
-0.99%
$ 24.13 million $ 2.67 million
Mar 6, 8 AM $ 0.00631
-1.06%
$ 24.37 million $ 2.65 million
Mar 6, 7 AM $ 0.00637
+0.60%
$ 24.63 million $ 2.65 million
Mar 6, 6 AM $ 0.00633
+0.51%
$ 24.48 million $ 2.63 million
Mar 6, 5 AM $ 0.0063
-0.12%
$ 24.36 million $ 2.6 million
Mar 6, 4 AM $ 0.00631
-0.97%
$ 24.39 million $ 2.55 million
Mar 6, 3 AM $ 0.00637
-0.04%
$ 24.62 million $ 2.5 million
Mar 6, 2 AM $ 0.00637
-0.53%
$ 24.63 million $ 2.47 million
Mar 6, 1 AM $ 0.00641
+0.44%
$ 24.77 million $ 2.34 million
Mar 6, 12 AM $ 0.00638
+1.86%
$ 24.66 million $ 2.18 million
Mar 5, 11 PM $ 0.00626
-0.02%
$ 24.21 million $ 1.03 million
Mar 5, 10 PM $ 0.00626
-0.07%
$ 24.21 million $ 1.08 million
Mar 5, 9 PM $ 0.00627
-0.10%
$ 24.23 million $ 1.08 million
Mar 5, 8 PM $ 0.00628
+0.73%
$ 24.25 million $ 1.06 million
Mar 5, 7 PM $ 0.00623
+0.10%
$ 24.08 million $ 1.08 million
Mar 5, 6 PM $ 0.00622
+0.63%
$ 24.05 million $ 1.11 million
Mar 5, 5 PM $ 0.00618
-0.80%
$ 23.9 million $ 1.11 million
Mar 5, 4 PM $ 0.00623
-0.51%
$ 24.1 million $ 1.11 million
Mar 5, 3 PM $ 0.00627
-1.21%
$ 24.22 million $ 1.1 million
Mar 5, 2 PM $ 0.00634
+0.32%
$ 24.52 million $ 1.12 million
Mar 5, 1 PM $ 0.00632
-0.46%
$ 24.44 million $ 1.14 million
Mar 5, 12 PM $ 0.00635
+0.10%
$ 24.55 million $ 1.16 million
Mar 5, 11 AM $ 0.00635
-0.63%
$ 24.53 million $ 1.16 million
Mar 5, 10 AM $ 0.00639
+0.81%
$ 24.69 million $ 1.2 million
Mar 5, 9 AM $ 0.00634
+0.37%
$ 24.49 million $ 1.18 million
Mar 5, 8 AM $ 0.00631
+0.07%
$ 24.4 million $ 1.23 million
Mar 5, 7 AM $ 0.00631
-0.57%
$ 24.38 million $ 1.24 million
Mar 5, 6 AM $ 0.00634
+0.55%
$ 24.52 million $ 1.26 million
Mar 5, 5 AM $ 0.00631
-0.67%
$ 24.39 million $ 1.23 million
Mar 5, 4 AM $ 0.00635
+0.18%
$ 24.55 million $ 1.23 million
Mar 5, 3 AM $ 0.00634
+0.00%
$ 24.51 million $ 1.24 million
Mar 5, 2 AM $ 0.00634
+0.15%
$ 24.51 million $ 1.28 million