WAX Historical Data

WAXP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00399
-1.06%
$ 18.39 million $ 1.62 million
Jun 24, 12 PM $ 0.00404
-0.77%
$ 18.59 million $ 1.59 million
Jun 24, 11 AM $ 0.00407
+0.96%
$ 18.73 million $ 1.6 million
Jun 24, 10 AM $ 0.00403
-0.50%
$ 18.56 million $ 1.59 million
Jun 24, 9 AM $ 0.00405
+0.48%
$ 18.65 million $ 1.6 million
Jun 24, 8 AM $ 0.00403
-0.05%
$ 18.56 million $ 1.6 million
Jun 24, 7 AM $ 0.00403
-0.49%
$ 18.57 million $ 1.67 million
Jun 24, 6 AM $ 0.00405
-0.16%
$ 18.66 million $ 1.67 million
Jun 24, 5 AM $ 0.00406
+0.41%
$ 18.69 million $ 1.72 million
Jun 24, 4 AM $ 0.00404
+0.48%
$ 18.61 million $ 1.73 million
Jun 24, 3 AM $ 0.00402
-0.55%
$ 18.52 million $ 1.71 million
Jun 24, 2 AM $ 0.00404
-0.32%
$ 18.63 million $ 1.7 million
Jun 24, 1 AM $ 0.00406
+0.18%
$ 18.69 million $ 1.69 million
Jun 24, 12 AM $ 0.00405
+0.05%
$ 18.66 million $ 1.67 million
Jun 23, 11 PM $ 0.00405
-0.53%
$ 18.65 million $ 1.65 million
Jun 23, 10 PM $ 0.00407
+0.29%
$ 18.75 million $ 1.65 million
Jun 23, 9 PM $ 0.00406
-0.74%
$ 18.7 million $ 1.65 million
Jun 23, 8 PM $ 0.00409
+0.08%
$ 18.84 million $ 1.62 million
Jun 23, 7 PM $ 0.00409
-0.40%
$ 18.82 million $ 1.62 million
Jun 23, 6 PM $ 0.0041
+0.07%
$ 18.9 million $ 1.61 million
Jun 23, 5 PM $ 0.0041
-1.58%
$ 18.88 million $ 1.61 million
Jun 23, 4 PM $ 0.00417
+0.29%
$ 19.19 million $ 1.58 million
Jun 23, 3 PM $ 0.00415
+1.87%
$ 19.12 million $ 1.5 million
Jun 23, 2 PM $ 0.00408
-0.28%
$ 18.77 million $ 783,483
Jun 23, 1 PM $ 0.00409
+1.55%
$ 18.83 million $ 775,158
Jun 23, 12 PM $ 0.00402
+0.05%
$ 18.54 million $ 757,830
Jun 23, 11 AM $ 0.00402
+0.79%
$ 18.53 million $ 769,680
Jun 23, 10 AM $ 0.00399
-1.01%
$ 18.38 million $ 959,081
Jun 23, 9 AM $ 0.00403
+0.51%
$ 18.57 million $ 1.05 million
Jun 23, 8 AM $ 0.00401
-2.40%
$ 18.48 million $ 1.04 million
Jun 23, 7 AM $ 0.00411
-0.25%
$ 18.93 million $ 959,950
Jun 23, 6 AM $ 0.00412
-1.57%
$ 18.98 million $ 951,583
Jun 23, 5 AM $ 0.00419
+0.16%
$ 19.28 million $ 887,252
Jun 23, 4 AM $ 0.00418
-0.21%
$ 19.25 million $ 873,870
Jun 23, 3 AM $ 0.00419
+0.33%
$ 19.29 million $ 865,311
Jun 23, 2 AM $ 0.00417
+0.15%
$ 19.23 million $ 854,904
Jun 23, 1 AM $ 0.00417
-0.23%
$ 19.2 million $ 859,646
Jun 23, 12 AM $ 0.00418
-0.05%
$ 19.24 million $ 856,421
Jun 22, 11 PM $ 0.00418
+0.16%
$ 19.25 million $ 861,076
Jun 22, 10 PM $ 0.00417
-0.59%
$ 19.22 million $ 867,701
Jun 22, 9 PM $ 0.0042
-0.19%
$ 19.33 million $ 846,717
Jun 22, 8 PM $ 0.0042
-0.56%
$ 19.37 million $ 859,488
Jun 22, 7 PM $ 0.00423
-0.20%
$ 19.48 million $ 860,698
Jun 22, 6 PM $ 0.00424
-0.48%
$ 19.52 million $ 856,083
Jun 22, 5 PM $ 0.00426
-0.42%
$ 19.61 million $ 848,353
Jun 22, 4 PM $ 0.00428
-0.52%
$ 19.7 million $ 845,239
Jun 22, 3 PM $ 0.0043
-0.26%
$ 19.8 million $ 841,739
Jun 22, 2 PM $ 0.00431
-0.45%
$ 19.85 million $ 852,152
Jun 22, 1 PM $ 0.00433
+0.70%
$ 19.94 million $ 852,688
Jun 22, 12 PM $ 0.0043
+0.01%
$ 19.8 million $ 839,276