WAX Historical Data

WAXP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00679
-0.14%
$ 26.23 million $ 813,366
Apr 24, 12 PM $ 0.0068
+0.08%
$ 26.27 million $ 794,490
Apr 24, 11 AM $ 0.00679
+0.32%
$ 26.25 million $ 767,204
Apr 24, 10 AM $ 0.00677
+0.26%
$ 26.17 million $ 744,895
Apr 24, 9 AM $ 0.00675
-0.22%
$ 26.1 million $ 782,239
Apr 24, 8 AM $ 0.00677
+0.33%
$ 26.16 million $ 817,908
Apr 24, 7 AM $ 0.00675
+0.15%
$ 26.07 million $ 820,734
Apr 24, 6 AM $ 0.00674
-0.05%
$ 26.03 million $ 829,649
Apr 24, 5 AM $ 0.00674
+0.35%
$ 26.05 million $ 857,103
Apr 24, 4 AM $ 0.00672
-0.39%
$ 25.96 million $ 873,455
Apr 24, 3 AM $ 0.00674
-0.19%
$ 26.06 million $ 888,024
Apr 24, 2 AM $ 0.00675
-0.29%
$ 26.1 million $ 880,322
Apr 24, 1 AM $ 0.00677
+0.06%
$ 26.18 million $ 897,174
Apr 24, 12 AM $ 0.00677
+0.02%
$ 26.17 million $ 936,045
Apr 23, 11 PM $ 0.00677
+0.26%
$ 26.16 million $ 1.03 million
Apr 23, 10 PM $ 0.00675
-0.09%
$ 26.09 million $ 1.04 million
Apr 23, 9 PM $ 0.00676
+0.31%
$ 26.11 million $ 1.04 million
Apr 23, 8 PM $ 0.00674
+0.00%
$ 26.03 million $ 1.04 million
Apr 23, 7 PM $ 0.00674
+0.30%
$ 26.04 million $ 1.03 million
Apr 23, 6 PM $ 0.00672
+0.24%
$ 25.96 million $ 1.02 million
Apr 23, 5 PM $ 0.0067
-0.71%
$ 25.9 million $ 1.01 million
Apr 23, 4 PM $ 0.00675
-0.26%
$ 26.09 million $ 969,228
Apr 23, 3 PM $ 0.00677
+0.07%
$ 26.15 million $ 984,494
Apr 23, 2 PM $ 0.00676
+0.42%
$ 26.14 million $ 1.11 million
Apr 23, 1 PM $ 0.00673
+0.13%
$ 26.03 million $ 1.13 million
Apr 23, 12 PM $ 0.00673
-0.10%
$ 25.99 million $ 1.14 million
Apr 23, 11 AM $ 0.00673
+0.78%
$ 26.02 million $ 1.14 million
Apr 23, 10 AM $ 0.00668
-0.09%
$ 25.82 million $ 1.12 million
Apr 23, 9 AM $ 0.00669
-0.68%
$ 25.84 million $ 1.06 million
Apr 23, 8 AM $ 0.00673
+0.07%
$ 26.02 million $ 1.04 million
Apr 23, 7 AM $ 0.00673
+0.00%
$ 26 million $ 1.02 million
Apr 23, 6 AM $ 0.00673
+0.36%
$ 26 million $ 1.01 million
Apr 23, 5 AM $ 0.0067
+0.24%
$ 25.91 million $ 977,395
Apr 23, 4 AM $ 0.00669
+0.18%
$ 25.85 million $ 989,267
Apr 23, 3 AM $ 0.00667
-0.39%
$ 25.8 million $ 972,859
Apr 23, 2 AM $ 0.0067
-0.62%
$ 25.9 million $ 1 million
Apr 23, 1 AM $ 0.00674
+0.08%
$ 26.06 million $ 987,848
Apr 23, 12 AM $ 0.00674
-0.53%
$ 26.04 million $ 939,309
Apr 22, 11 PM $ 0.00677
-0.60%
$ 26.18 million $ 892,074
Apr 22, 10 PM $ 0.00681
-0.44%
$ 26.33 million $ 896,682
Apr 22, 9 PM $ 0.00684
+0.34%
$ 26.45 million $ 924,265
Apr 22, 8 PM $ 0.00682
-0.42%
$ 26.36 million $ 909,821
Apr 22, 7 PM $ 0.00685
-0.45%
$ 26.47 million $ 915,699
Apr 22, 6 PM $ 0.00688
-0.09%
$ 26.59 million $ 940,422
Apr 22, 5 PM $ 0.00689
+0.28%
$ 26.62 million $ 956,164
Apr 22, 4 PM $ 0.00687
-0.04%
$ 26.54 million $ 997,346
Apr 22, 3 PM $ 0.00687
+0.50%
$ 26.55 million $ 1.04 million
Apr 22, 2 PM $ 0.00684
+0.37%
$ 26.42 million $ 1.05 million
Apr 22, 1 PM $ 0.00681
+0.26%
$ 26.32 million $ 1.1 million
Apr 22, 12 PM $ 0.00679
-0.38%
$ 26.25 million $ 1.12 million