WAX Historical Data

WAXP Page 19
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00638
-0.03%
$ 24.65 million $ 889,435
10:19 PM $ 0.00638
-0.12%
$ 24.65 million $ 889,657
10:18 PM $ 0.00639
+0.00%
$ 24.65 million $ 897,294
10:17 PM $ 0.00639
+0.00%
$ 24.65 million $ 897,275
10:16 PM $ 0.00639
+0.00%
$ 24.65 million $ 897,636
10:15 PM $ 0.00639
-0.04%
$ 24.65 million $ 897,711
10:14 PM $ 0.00639
-0.05%
$ 24.69 million $ 896,641
10:13 PM $ 0.00639
+0.02%
$ 24.69 million $ 897,125
10:12 PM $ 0.00639
-0.02%
$ 24.69 million $ 896,616
10:11 PM $ 0.0064
-0.02%
$ 24.69 million $ 896,373
10:10 PM $ 0.0064
+0.08%
$ 24.69 million $ 896,448
10:09 PM $ 0.00639
+0.12%
$ 24.7 million $ 895,886
10:08 PM $ 0.00638
-0.02%
$ 24.7 million $ 893,407
10:07 PM $ 0.00639
+0.03%
$ 24.7 million $ 892,598
10:06 PM $ 0.00638
+0.02%
$ 24.7 million $ 892,016
10:05 PM $ 0.00638
-0.03%
$ 24.7 million $ 890,339
10:04 PM $ 0.00638
-0.11%
$ 24.68 million $ 888,249
10:03 PM $ 0.00639
+0.00%
$ 24.68 million $ 886,019
10:02 PM $ 0.00639
+0.04%
$ 24.68 million $ 885,828
10:01 PM $ 0.00639
-0.12%
$ 24.68 million $ 879,674
10:00 PM $ 0.0064
-0.13%
$ 24.68 million $ 876,481
9:59 PM $ 0.00641
-0.12%
$ 24.76 million $ 874,549
9:58 PM $ 0.00641
-0.08%
$ 24.76 million $ 874,549
9:57 PM $ 0.00642
+0.00%
$ 24.76 million $ 868,561
9:56 PM $ 0.00642
+0.00%
$ 24.76 million $ 868,519
9:55 PM $ 0.00642
-0.01%
$ 24.76 million $ 868,613
9:54 PM $ 0.00642
-0.11%
$ 24.81 million $ 868,858
9:53 PM $ 0.00643
+0.00%
$ 24.81 million $ 869,050
9:52 PM $ 0.00643
+0.01%
$ 24.81 million $ 869,027
9:51 PM $ 0.00643
+0.00%
$ 24.81 million $ 868,992
9:50 PM $ 0.00643
+0.00%
$ 24.81 million $ 868,599
9:49 PM $ 0.00643
-0.04%
$ 24.83 million $ 868,765
9:48 PM $ 0.00643
-0.01%
$ 24.83 million $ 870,169
9:47 PM $ 0.00643
+0.00%
$ 24.83 million $ 870,294
9:46 PM $ 0.00643
+0.00%
$ 24.83 million $ 870,294
9:45 PM $ 0.00643
-0.02%
$ 24.83 million $ 870,311
9:44 PM $ 0.00643
-0.04%
$ 24.85 million $ 870,406
9:43 PM $ 0.00643
-0.01%
$ 24.85 million $ 871,235
9:42 PM $ 0.00643
-0.01%
$ 24.85 million $ 871,092
9:41 PM $ 0.00643
+0.01%
$ 24.85 million $ 870,461
9:40 PM $ 0.00643
+0.02%
$ 24.85 million $ 870,778
9:39 PM $ 0.00643
+0.02%
$ 24.86 million $ 871,139
9:38 PM $ 0.00643
+0.01%
$ 24.86 million $ 872,243
9:37 PM $ 0.00643
-0.01%
$ 24.86 million $ 872,255
9:36 PM $ 0.00643
-0.01%
$ 24.86 million $ 872,278
9:35 PM $ 0.00643
-0.06%
$ 24.86 million $ 871,904
9:34 PM $ 0.00643
-0.08%
$ 24.87 million $ 873,747
9:33 PM $ 0.00644
+0.00%
$ 24.87 million $ 875,212
9:32 PM $ 0.00644
-0.01%
$ 24.87 million $ 875,907
9:31 PM $ 0.00644
-0.03%
$ 24.87 million $ 875,933