WAX Historical Data

WAXP Page 19
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00387
-0.01%
$ 17.85 million $ 785,308
6:20 AM $ 0.00387
+0.13%
$ 17.85 million $ 785,406
6:19 AM $ 0.00386
+0.04%
$ 17.8 million $ 784,675
6:18 AM $ 0.00386
+0.06%
$ 17.8 million $ 784,659
6:17 AM $ 0.00386
+0.14%
$ 17.8 million $ 784,345
6:16 AM $ 0.00385
+0.03%
$ 17.8 million $ 783,327
6:15 AM $ 0.00385
+0.00%
$ 17.8 million $ 783,113
6:14 AM $ 0.00385
+0.14%
$ 17.75 million $ 782,438
6:13 AM $ 0.00385
+0.01%
$ 17.75 million $ 780,853
6:12 AM $ 0.00385
+0.02%
$ 17.75 million $ 779,299
6:11 AM $ 0.00385
-0.05%
$ 17.75 million $ 778,864
6:10 AM $ 0.00385
+0.18%
$ 17.75 million $ 778,591
6:09 AM $ 0.00384
+0.20%
$ 17.7 million $ 777,665
6:08 AM $ 0.00383
+0.05%
$ 17.7 million $ 775,482
6:07 AM $ 0.00383
+0.18%
$ 17.7 million $ 774,950
6:06 AM $ 0.00383
+0.16%
$ 17.7 million $ 771,269
6:05 AM $ 0.00382
+0.23%
$ 17.7 million $ 768,815
6:04 AM $ 0.00381
+0.01%
$ 17.55 million $ 767,423
6:03 AM $ 0.00381
+0.17%
$ 17.55 million $ 767,332
6:02 AM $ 0.0038
+0.01%
$ 17.55 million $ 760,509
6:01 AM $ 0.0038
+0.08%
$ 17.55 million $ 760,525
6:00 AM $ 0.0038
+0.00%
$ 17.55 million $ 760,514
5:59 AM $ 0.0038
-0.10%
$ 17.51 million $ 760,465
5:58 AM $ 0.0038
-0.01%
$ 17.51 million $ 760,451
5:57 AM $ 0.0038
+0.03%
$ 17.51 million $ 760,217
5:56 AM $ 0.0038
-0.02%
$ 17.51 million $ 759,900
5:55 AM $ 0.0038
+0.07%
$ 17.51 million $ 759,180
5:54 AM $ 0.0038
-0.01%
$ 17.51 million $ 759,162
5:53 AM $ 0.0038
+0.00%
$ 17.51 million $ 758,384
5:52 AM $ 0.0038
-0.03%
$ 17.51 million $ 758,223
5:51 AM $ 0.0038
-0.06%
$ 17.51 million $ 757,819
5:50 AM $ 0.00381
-0.01%
$ 17.51 million $ 757,810
5:49 AM $ 0.00381
+0.09%
$ 17.53 million $ 757,587
5:48 AM $ 0.0038
-0.07%
$ 17.53 million $ 755,909
5:47 AM $ 0.00381
+0.00%
$ 17.53 million $ 755,889
5:46 AM $ 0.00381
-0.01%
$ 17.53 million $ 755,967
5:45 AM $ 0.00381
+0.00%
$ 17.53 million $ 756,525
5:44 AM $ 0.00381
+0.04%
$ 17.53 million $ 756,506
5:43 AM $ 0.0038
+0.00%
$ 17.53 million $ 756,559
5:42 AM $ 0.0038
-0.02%
$ 17.53 million $ 756,554
5:41 AM $ 0.00381
-0.04%
$ 17.53 million $ 756,719
5:40 AM $ 0.00381
+0.00%
$ 17.53 million $ 757,149
5:39 AM $ 0.00381
-0.03%
$ 17.54 million $ 757,323
5:38 AM $ 0.00381
-0.01%
$ 17.54 million $ 757,439
5:37 AM $ 0.00381
+0.02%
$ 17.54 million $ 757,463
5:36 AM $ 0.00381
+0.04%
$ 17.54 million $ 757,588
5:35 AM $ 0.00381
+0.07%
$ 17.54 million $ 757,641
5:34 AM $ 0.0038
-0.02%
$ 17.52 million $ 757,433
5:33 AM $ 0.0038
-0.07%
$ 17.52 million $ 757,181
5:32 AM $ 0.00381
-0.01%
$ 17.52 million $ 757,138