Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00378
-8.76%
$17.42 million $2.25 million
Aug 3, 2026 $0.00414
+10.90%
$19.2 million $8.42 million
Aug 2, 2026 $0.00374
-0.59%
$17.21 million $421,674
Aug 1, 2026 $0.00376
-4.37%
$17.31 million $563,878
Jul 31, 2026 $0.00393
+5.15%
$18.1 million $1.52 million
Jul 30, 2026 $0.00374
+3.85%
$17.22 million $667,089
Jul 29, 2026 $0.0036
-3.67%
$16.58 million $606,492
Jul 28, 2026 $0.00374
+0.97%
$17.21 million $558,500
Jul 27, 2026 $0.0037
-7.32%
$17.05 million $564,474
Jul 26, 2026 $0.00399
+1.54%
$18.39 million $320,085
Jul 25, 2026 $0.00393
+1.46%
$18.11 million $322,734
Jul 24, 2026 $0.00388
-0.59%
$17.85 million $458,617
Jul 23, 2026 $0.0039
-2.11%
$17.96 million $348,985
Jul 22, 2026 $0.00398
-1.31%
$18.35 million $369,621
Jul 21, 2026 $0.00404
+2.09%
$18.59 million $379,366
Jul 20, 2026 $0.00395
-1.16%
$18.21 million $503,174
Jul 19, 2026 $0.004
+1.06%
$18.42 million $436,683
Jul 18, 2026 $0.00396
-0.52%
$18.23 million $352,927
Jul 17, 2026 $0.00398
+1.30%
$18.32 million $440,836
Jul 16, 2026 $0.00393
-1.74%
$18.09 million $656,628
Jul 15, 2026 $0.004
-0.37%
$18.42 million $587,845
Jul 14, 2026 $0.00401
+3.17%
$18.48 million $431,908
Jul 13, 2026 $0.00389
-2.86%
$17.91 million $597,277
Jul 12, 2026 $0.004
-3.80%
$18.44 million $1.1 million
Jul 11, 2026 $0.00416
+3.69%
$19.16 million $2 million
Jul 10, 2026 $0.00401
-0.27%
$18.5 million $474,326
Jul 9, 2026 $0.00402
+1.10%
$18.53 million $411,917
Jul 8, 2026 $0.00398
-2.33%
$18.33 million $811,564
Jul 7, 2026 $0.00407
-4.08%
$18.76 million $469,317
Jul 6, 2026 $0.00425
-0.84%
$19.56 million $581,550
Jul 5, 2026 $0.00428
-1.05%
$19.73 million $556,660
Jul 4, 2026 $0.00433
+0.26%
$19.93 million $485,317
Jul 3, 2026 $0.00432
+3.05%
$19.89 million $601,827
Jul 2, 2026 $0.00419
-0.02%
$19.32 million $716,096
Jul 1, 2026 $0.00419
-1.21%
$19.31 million $1.3 million
Jun 30, 2026 $0.00424
+3.09%
$19.54 million $1.03 million
Jun 29, 2026 $0.00412
+2.65%
$18.96 million $786,270
Jun 28, 2026 $0.00401
+0.22%
$18.47 million $975,773
Jun 27, 2026 $0.004
-3.18%
$18.43 million $1.73 million
Jun 26, 2026 $0.00413
+9.18%
$19.04 million $3.24 million
Jun 25, 2026 $0.00378
-3.22%
$17.43 million $556,354
Jun 24, 2026 $0.00391
-3.39%
$18.01 million $838,716
Jun 23, 2026 $0.00405
-3.14%
$18.65 million $1.65 million
Jun 22, 2026 $0.00418
-1.77%
$19.25 million $861,076
Jun 21, 2026 $0.00425
-4.18%
$19.6 million $528,185
Jun 20, 2026 $0.00444
+5.52%
$20.46 million $1.07 million
Jun 19, 2026 $0.00421
-0.40%
$19.39 million $531,004
Jun 18, 2026 $0.00423
-4.30%
$19.46 million $639,687
Jun 17, 2026 $0.00441
-2.05%
$20.34 million $673,134
Jun 16, 2026 $0.00451
-2.55%
$20.76 million $628,862