Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.00364
-0.77%
$16.76 million $936,673
Aug 15, 7 AM $0.00367
-0.08%
$16.88 million $943,480
Aug 15, 6 AM $0.00367
-0.10%
$16.9 million $1.04 million
Aug 15, 5 AM $0.00367
+0.09%
$16.92 million $1.04 million
Aug 15, 4 AM $0.00367
+0.16%
$16.9 million $1.05 million
Aug 15, 3 AM $0.00366
-0.16%
$16.87 million $1.06 million
Aug 15, 2 AM $0.00367
-0.03%
$16.9 million $1.05 million
Aug 15, 1 AM $0.00367
-0.61%
$16.91 million $1.04 million
Aug 15, 12 AM $0.00369
-1.03%
$17.01 million $1.04 million
Aug 14, 11 PM $0.00373
+1.54%
$17.19 million $1.01 million
Aug 14, 10 PM $0.00367
+0.47%
$16.93 million $931,777
Aug 14, 9 PM $0.00366
+0.13%
$16.85 million $937,699
Aug 14, 8 PM $0.00365
-0.41%
$16.83 million $948,301
Aug 14, 7 PM $0.00367
-0.08%
$16.89 million $954,480
Aug 14, 6 PM $0.00367
-0.22%
$16.91 million $955,510
Aug 14, 5 PM $0.00368
-0.11%
$16.94 million $954,760
Aug 14, 4 PM $0.00368
+0.56%
$16.96 million $959,008
Aug 14, 3 PM $0.00366
+0.51%
$16.87 million $962,059
Aug 14, 2 PM $0.00364
-0.93%
$16.78 million $973,497
Aug 14, 1 PM $0.00368
+1.38%
$16.94 million $851,248
Aug 14, 12 PM $0.00363
-0.38%
$16.71 million $760,949
Aug 14, 11 AM $0.00364
+0.16%
$16.78 million $780,390
Aug 14, 10 AM $0.00364
+0.77%
$16.75 million $818,020
Aug 14, 9 AM $0.00361
-0.97%
$16.62 million $778,409
Aug 14, 8 AM $0.00364
-0.06%
$16.78 million $806,766
Aug 14, 7 AM $0.00365
-0.54%
$16.79 million $750,271
Aug 14, 6 AM $0.00367
-0.29%
$16.89 million $657,657
Aug 14, 5 AM $0.00368
-0.13%
$16.94 million $669,494
Aug 14, 4 AM $0.00368
-0.12%
$16.96 million $667,263
Aug 14, 3 AM $0.00369
-0.26%
$16.98 million $666,644
Aug 14, 2 AM $0.0037
-0.08%
$17.02 million $678,193
Aug 14, 1 AM $0.0037
-0.19%
$17.04 million $683,465
Aug 14, 12 AM $0.00371
+0.16%
$17.07 million $691,839
Aug 13, 11 PM $0.0037
-0.12%
$17.04 million $700,372
Aug 13, 10 PM $0.0037
-0.33%
$17.06 million $726,346
Aug 13, 9 PM $0.00372
+0.22%
$17.12 million $728,792
Aug 13, 8 PM $0.00371
+0.03%
$17.08 million $733,991
Aug 13, 7 PM $0.00371
+0.22%
$17.08 million $734,272
Aug 13, 6 PM $0.0037
+0.25%
$17.04 million $736,346
Aug 13, 5 PM $0.00369
+0.09%
$16.99 million $759,356
Aug 13, 4 PM $0.00369
-0.43%
$16.98 million $765,370
Aug 13, 3 PM $0.0037
-0.72%
$17.05 million $734,497
Aug 13, 2 PM $0.00373
+0.59%
$17.18 million $745,423
Aug 13, 1 PM $0.00371
-0.28%
$17.08 million $746,179
Aug 13, 12 PM $0.00372
-0.61%
$17.12 million $733,999
Aug 13, 11 AM $0.00374
+0.50%
$17.23 million $725,381
Aug 13, 10 AM $0.00372
-0.27%
$17.14 million $703,827
Aug 13, 9 AM $0.00373
-0.17%
$17.19 million $704,816
Aug 13, 8 AM $0.00374
+0.10%
$17.22 million $672,669
Aug 13, 7 AM $0.00373
-0.18%
$17.2 million $646,847