WAX Historical Data

WAXP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0043
+0.01%
$ 19.8 million $ 839,276
Jun 22, 11 AM $ 0.0043
+0.93%
$ 19.8 million $ 813,961
Jun 22, 10 AM $ 0.00426
-0.37%
$ 19.62 million $ 589,816
Jun 22, 9 AM $ 0.00427
+0.01%
$ 19.69 million $ 467,501
Jun 22, 8 AM $ 0.00427
-0.32%
$ 19.69 million $ 464,126
Jun 22, 7 AM $ 0.00429
+0.28%
$ 19.76 million $ 465,569
Jun 22, 6 AM $ 0.00428
-0.21%
$ 19.7 million $ 460,644
Jun 22, 5 AM $ 0.00429
-0.32%
$ 19.74 million $ 468,617
Jun 22, 4 AM $ 0.0043
+0.34%
$ 19.81 million $ 465,582
Jun 22, 3 AM $ 0.00428
-0.59%
$ 19.74 million $ 475,753
Jun 22, 2 AM $ 0.00431
-0.79%
$ 19.86 million $ 472,979
Jun 22, 1 AM $ 0.00434
+1.21%
$ 20.01 million $ 477,007
Jun 22, 12 AM $ 0.00429
+0.89%
$ 19.77 million $ 477,584
Jun 21, 11 PM $ 0.00425
-0.85%
$ 19.6 million $ 528,185
Jun 21, 10 PM $ 0.00429
-0.29%
$ 19.77 million $ 514,456
Jun 21, 9 PM $ 0.0043
-0.44%
$ 19.83 million $ 522,724
Jun 21, 8 PM $ 0.00432
-0.56%
$ 19.91 million $ 509,314
Jun 21, 7 PM $ 0.00435
-0.12%
$ 20.02 million $ 520,981
Jun 21, 6 PM $ 0.00435
-0.14%
$ 20.05 million $ 537,345
Jun 21, 5 PM $ 0.00436
-0.01%
$ 20.08 million $ 560,698
Jun 21, 4 PM $ 0.00436
-0.28%
$ 20.08 million $ 581,021
Jun 21, 3 PM $ 0.00437
+0.34%
$ 20.14 million $ 611,707
Jun 21, 2 PM $ 0.00436
-0.12%
$ 20.07 million $ 667,487
Jun 21, 1 PM $ 0.00436
+0.29%
$ 20.09 million $ 698,440
Jun 21, 12 PM $ 0.00435
+0.20%
$ 20.03 million $ 716,480
Jun 21, 11 AM $ 0.00434
-0.68%
$ 20 million $ 736,192
Jun 21, 10 AM $ 0.00437
+0.19%
$ 20.13 million $ 778,929
Jun 21, 9 AM $ 0.00436
-0.02%
$ 20.09 million $ 785,865
Jun 21, 8 AM $ 0.00436
+0.14%
$ 20.1 million $ 867,045
Jun 21, 7 AM $ 0.00436
-0.05%
$ 20.07 million $ 863,185
Jun 21, 6 AM $ 0.00436
-0.14%
$ 20.08 million $ 865,232
Jun 21, 5 AM $ 0.00437
-0.09%
$ 20.11 million $ 854,669
Jun 21, 4 AM $ 0.00437
-0.92%
$ 20.13 million $ 857,444
Jun 21, 3 AM $ 0.00441
-0.63%
$ 20.31 million $ 851,791
Jun 21, 2 AM $ 0.00444
-0.53%
$ 20.44 million $ 851,973
Jun 21, 1 AM $ 0.00446
-0.07%
$ 20.55 million $ 854,114
Jun 21, 12 AM $ 0.00446
+0.54%
$ 20.57 million $ 963,522
Jun 20, 11 PM $ 0.00444
-0.24%
$ 20.46 million $ 1.07 million
Jun 20, 10 PM $ 0.00445
+0.22%
$ 20.51 million $ 1.07 million
Jun 20, 9 PM $ 0.00444
-0.20%
$ 20.46 million $ 1.07 million
Jun 20, 8 PM $ 0.00445
-1.24%
$ 20.5 million $ 1.07 million
Jun 20, 7 PM $ 0.00451
+1.34%
$ 20.76 million $ 1.06 million
Jun 20, 6 PM $ 0.00445
+0.39%
$ 20.49 million $ 1.08 million
Jun 20, 5 PM $ 0.00443
-0.18%
$ 20.41 million $ 1.06 million
Jun 20, 4 PM $ 0.00444
-0.58%
$ 20.45 million $ 1.05 million
Jun 20, 3 PM $ 0.00446
+1.50%
$ 20.57 million $ 1.03 million
Jun 20, 2 PM $ 0.0044
+1.42%
$ 20.26 million $ 1.03 million
Jun 20, 1 PM $ 0.00434
-0.34%
$ 19.98 million $ 1.01 million
Jun 20, 12 PM $ 0.00435
-0.44%
$ 20.05 million $ 997,185
Jun 20, 11 AM $ 0.00437
+1.23%
$ 20.14 million $ 977,719