WAX Historical Data

WAXP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00679
-0.38%
$ 26.25 million $ 1.12 million
Apr 22, 11 AM $ 0.00682
-0.01%
$ 26.35 million $ 1.17 million
Apr 22, 10 AM $ 0.00682
+0.07%
$ 26.35 million $ 1.21 million
Apr 22, 9 AM $ 0.00681
-0.06%
$ 26.33 million $ 1.19 million
Apr 22, 8 AM $ 0.00682
+0.14%
$ 26.35 million $ 1.17 million
Apr 22, 7 AM $ 0.00681
-0.19%
$ 26.31 million $ 1.18 million
Apr 22, 6 AM $ 0.00682
+0.01%
$ 26.36 million $ 1.18 million
Apr 22, 5 AM $ 0.00682
+0.61%
$ 26.36 million $ 1.18 million
Apr 22, 4 AM $ 0.00678
+0.18%
$ 26.2 million $ 1.16 million
Apr 22, 3 AM $ 0.00677
+0.00%
$ 26.15 million $ 1.16 million
Apr 22, 2 AM $ 0.00677
+0.72%
$ 26.15 million $ 1.16 million
Apr 22, 1 AM $ 0.00672
-0.45%
$ 25.97 million $ 1.15 million
Apr 22, 12 AM $ 0.00675
-0.14%
$ 26.08 million $ 1.13 million
Apr 21, 11 PM $ 0.00676
+0.37%
$ 26.12 million $ 1.05 million
Apr 21, 10 PM $ 0.00673
+0.52%
$ 26.02 million $ 1.05 million
Apr 21, 9 PM $ 0.0067
+0.16%
$ 25.89 million $ 1.05 million
Apr 21, 8 PM $ 0.00669
+0.82%
$ 25.85 million $ 1.06 million
Apr 21, 7 PM $ 0.00663
-0.65%
$ 25.64 million $ 1.06 million
Apr 21, 6 PM $ 0.00668
-0.01%
$ 25.8 million $ 1.05 million
Apr 21, 5 PM $ 0.00668
-0.48%
$ 25.81 million $ 1.04 million
Apr 21, 4 PM $ 0.00671
-0.44%
$ 25.93 million $ 1.01 million
Apr 21, 3 PM $ 0.00674
+0.21%
$ 26.04 million $ 996,480
Apr 21, 2 PM $ 0.00673
+0.08%
$ 26 million $ 1.1 million
Apr 21, 1 PM $ 0.00672
-0.18%
$ 25.97 million $ 1.03 million
Apr 21, 12 PM $ 0.00673
-0.58%
$ 26.02 million $ 1.01 million
Apr 21, 11 AM $ 0.00677
-0.10%
$ 26.17 million $ 986,803
Apr 21, 10 AM $ 0.00678
+0.13%
$ 26.2 million $ 958,733
Apr 21, 9 AM $ 0.00677
-0.11%
$ 26.17 million $ 962,778
Apr 21, 8 AM $ 0.00678
-0.07%
$ 26.19 million $ 984,604
Apr 21, 7 AM $ 0.00678
-0.06%
$ 26.21 million $ 981,933
Apr 21, 6 AM $ 0.00679
+0.02%
$ 26.23 million $ 1.02 million
Apr 21, 5 AM $ 0.00679
-0.18%
$ 26.22 million $ 1.02 million
Apr 21, 4 AM $ 0.0068
+0.23%
$ 26.27 million $ 1.02 million
Apr 21, 3 AM $ 0.00678
+0.02%
$ 26.21 million $ 1.01 million
Apr 21, 2 AM $ 0.00678
-0.38%
$ 26.2 million $ 959,691
Apr 21, 1 AM $ 0.00681
+0.21%
$ 26.3 million $ 962,096
Apr 21, 12 AM $ 0.00679
+0.24%
$ 26.25 million $ 982,990
Apr 20, 11 PM $ 0.00678
-0.12%
$ 26.19 million $ 1.03 million
Apr 20, 10 PM $ 0.00678
-0.87%
$ 26.22 million $ 1.05 million
Apr 20, 9 PM $ 0.00684
+0.46%
$ 26.45 million $ 1.07 million
Apr 20, 8 PM $ 0.00681
+0.76%
$ 26.33 million $ 1.06 million
Apr 20, 7 PM $ 0.00676
-0.34%
$ 26.13 million $ 1.05 million
Apr 20, 6 PM $ 0.00678
+0.20%
$ 26.22 million $ 1.04 million
Apr 20, 5 PM $ 0.00677
+0.62%
$ 26.17 million $ 1.04 million
Apr 20, 4 PM $ 0.00673
-0.27%
$ 26 million $ 1.03 million
Apr 20, 3 PM $ 0.00675
+0.83%
$ 26.08 million $ 996,433
Apr 20, 2 PM $ 0.00669
-0.40%
$ 25.86 million $ 1.02 million
Apr 20, 1 PM $ 0.00672
-0.28%
$ 25.97 million $ 989,931
Apr 20, 12 PM $ 0.00674
+0.22%
$ 26.04 million $ 960,640
Apr 20, 11 AM $ 0.00672
+0.39%
$ 25.98 million $ 941,700