WAX Historical Data

WAXP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00634
+0.00%
$ 24.51 million $ 1.24 million
Mar 5, 2 AM $ 0.00634
+0.15%
$ 24.51 million $ 1.28 million
Mar 5, 1 AM $ 0.00633
-0.73%
$ 24.47 million $ 1.3 million
Mar 5, 12 AM $ 0.00638
-0.19%
$ 24.65 million $ 1.3 million
Mar 4, 11 PM $ 0.00639
+0.12%
$ 24.69 million $ 1.29 million
Mar 4, 10 PM $ 0.00638
-0.46%
$ 24.67 million $ 1.26 million
Mar 4, 9 PM $ 0.00641
+0.02%
$ 24.78 million $ 1.26 million
Mar 4, 8 PM $ 0.00641
-0.12%
$ 24.77 million $ 1.25 million
Mar 4, 7 PM $ 0.00642
+0.34%
$ 24.8 million $ 1.22 million
Mar 4, 6 PM $ 0.0064
-0.24%
$ 24.72 million $ 1.23 million
Mar 4, 5 PM $ 0.00641
-0.04%
$ 24.78 million $ 1.24 million
Mar 4, 4 PM $ 0.00641
-0.21%
$ -- $ 1.3 million
Mar 4, 1 PM $ 0.00634
+0.47%
$ 24.49 million $ 1.32 million
Mar 4, 12 PM $ 0.00631
+0.10%
$ 24.37 million $ 1.32 million
Mar 4, 11 AM $ 0.0063
+0.28%
$ 24.35 million $ 1.35 million
Mar 4, 9 AM $ 0.00632
+0.59%
$ 24.42 million $ 1.29 million
Mar 4, 8 AM $ 0.00628
+0.94%
$ 24.28 million $ 1.27 million
Mar 4, 7 AM $ 0.00622
+0.17%
$ 24.05 million $ 1.28 million
Mar 4, 6 AM $ 0.00621
+0.33%
$ 24.01 million $ 1.28 million
Mar 4, 5 AM $ 0.00619
+0.41%
$ 23.93 million $ 1.29 million
Mar 4, 4 AM $ 0.00617
+0.16%
$ 23.83 million $ 1.3 million
Mar 4, 3 AM $ 0.00616
-0.63%
$ 23.8 million $ 1.28 million
Mar 4, 2 AM $ 0.0062
-0.54%
$ 23.95 million $ 1.25 million
Mar 4, 1 AM $ 0.00623
-0.29%
$ 24.08 million $ 1.26 million
Mar 4, 12 AM $ 0.00625
-0.61%
$ 24.15 million $ 1.28 million
Mar 3, 11 PM $ 0.00629
+0.23%
$ 24.29 million $ 1.29 million
Mar 3, 10 PM $ 0.00627
+0.22%
$ 24.24 million $ 1.32 million
Mar 3, 9 PM $ 0.00626
-0.01%
$ 24.19 million $ 1.33 million
Mar 3, 8 PM $ 0.00626
-0.56%
$ 24.19 million $ 1.32 million
Mar 3, 7 PM $ 0.0063
-0.88%
$ 24.33 million $ 1.33 million
Mar 3, 6 PM $ 0.00635
+0.09%
$ 24.55 million $ 1.3 million
Mar 3, 5 PM $ 0.00635
+0.25%
$ 24.52 million $ 1.29 million
Mar 3, 4 PM $ 0.00633
+0.86%
$ 24.46 million $ 1.28 million
Mar 3, 3 PM $ 0.00628
+0.51%
$ 24.25 million $ 1.32 million
Mar 3, 2 PM $ 0.00624
+0.07%
$ 24.13 million $ 1.34 million
Mar 3, 1 PM $ 0.00624
-0.33%
$ 24.11 million $ 1.35 million
Mar 3, 12 PM $ 0.00626
+0.07%
$ 24.19 million $ 1.36 million
Mar 3, 11 AM $ 0.00626
+0.51%
$ 24.18 million $ 1.32 million
Mar 3, 10 AM $ 0.00622
+0.02%
$ 24.05 million $ 1.31 million
Mar 3, 9 AM $ 0.00622
-0.41%
$ 24.05 million $ 1.3 million
Mar 3, 8 AM $ 0.00625
-1.32%
$ 24.15 million $ 1.28 million
Mar 3, 7 AM $ 0.00633
+0.46%
$ 24.47 million $ 1.32 million
Mar 3, 6 AM $ 0.0063
-0.07%
$ 24.36 million $ 1.35 million
Mar 3, 5 AM $ 0.00631
-0.39%
$ 24.38 million $ 1.37 million
Mar 3, 4 AM $ 0.00633
-0.21%
$ 24.47 million $ 1.38 million
Mar 3, 3 AM $ 0.00635
+0.11%
$ 24.52 million $ 1.38 million
Mar 3, 2 AM $ 0.00634
+0.18%
$ 24.5 million $ 1.43 million
Mar 3, 1 AM $ 0.00633
-0.20%
$ 24.45 million $ 1.4 million
Mar 3, 12 AM $ 0.00634
-0.03%
$ 24.5 million $ 1.37 million
Mar 2, 11 PM $ 0.00634
-0.63%
$ 24.51 million $ 1.37 million