WAX Historical Data

WAXP Page 20
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00636
-0.04%
$ 24.54 million $ 910,112
11:09 PM $ 0.00636
+0.00%
$ 24.58 million $ 912,105
11:08 PM $ 0.00636
-0.02%
$ 24.58 million $ 911,701
11:07 PM $ 0.00636
-0.04%
$ 24.58 million $ 912,773
11:06 PM $ 0.00636
+0.00%
$ 24.58 million $ 913,608
11:05 PM $ 0.00636
+0.01%
$ 24.58 million $ 914,232
11:04 PM $ 0.00636
-0.05%
$ 24.59 million $ 912,769
11:03 PM $ 0.00637
+0.01%
$ 24.59 million $ 907,025
11:02 PM $ 0.00637
-0.03%
$ 24.59 million $ 906,976
11:01 PM $ 0.00637
-0.01%
$ 24.59 million $ 906,801
11:00 PM $ 0.00637
-0.01%
$ 24.59 million $ 906,435
10:59 PM $ 0.00637
-0.05%
$ 24.62 million $ 906,418
10:58 PM $ 0.00637
-0.01%
$ 24.62 million $ 907,757
10:57 PM $ 0.00637
+0.00%
$ 24.62 million $ 907,654
10:56 PM $ 0.00637
+0.00%
$ 24.62 million $ 907,940
10:55 PM $ 0.00637
-0.02%
$ 24.62 million $ 906,530
10:54 PM $ 0.00637
+0.05%
$ 24.63 million $ 904,844
10:53 PM $ 0.00637
-0.02%
$ 24.63 million $ 900,842
10:52 PM $ 0.00637
+0.01%
$ 24.63 million $ 900,842
10:51 PM $ 0.00637
+0.01%
$ 24.63 million $ 900,842
10:50 PM $ 0.00637
-0.01%
$ 24.63 million $ 900,918
10:49 PM $ 0.00637
-0.04%
$ 24.63 million $ 899,444
10:48 PM $ 0.00637
-0.03%
$ 24.63 million $ 896,947
10:47 PM $ 0.00638
+0.01%
$ 24.63 million $ 895,982
10:46 PM $ 0.00638
+0.00%
$ 24.63 million $ 896,002
10:45 PM $ 0.00638
+0.01%
$ 24.63 million $ 896,194
10:44 PM $ 0.00638
-0.03%
$ 24.64 million $ 894,043
10:43 PM $ 0.00638
+0.00%
$ 24.64 million $ 893,065
10:42 PM $ 0.00638
+0.00%
$ 24.64 million $ 893,095
10:41 PM $ 0.00638
+0.01%
$ 24.64 million $ 892,289
10:40 PM $ 0.00638
+0.05%
$ 24.64 million $ 892,289
10:39 PM $ 0.00637
+0.13%
$ 24.63 million $ 890,026
10:38 PM $ 0.00636
+0.03%
$ 24.63 million $ 889,227
10:37 PM $ 0.00636
+0.01%
$ 24.63 million $ 889,366
10:36 PM $ 0.00636
-0.03%
$ 24.63 million $ 889,532
10:35 PM $ 0.00636
+0.05%
$ 24.63 million $ 889,491
10:34 PM $ 0.00636
-0.06%
$ 24.59 million $ 890,662
10:33 PM $ 0.00637
+0.01%
$ 24.59 million $ 893,492
10:32 PM $ 0.00636
+0.01%
$ 24.59 million $ 894,396
10:31 PM $ 0.00636
-0.02%
$ 24.59 million $ 897,272
10:30 PM $ 0.00637
-0.06%
$ 24.59 million $ 897,288
10:29 PM $ 0.00637
-0.08%
$ 24.62 million $ 893,976
10:28 PM $ 0.00637
+0.02%
$ 24.62 million $ 893,780
10:27 PM $ 0.00637
-0.08%
$ 24.62 million $ 891,776
10:26 PM $ 0.00638
-0.03%
$ 24.62 million $ 891,582
10:25 PM $ 0.00638
+0.03%
$ 24.62 million $ 891,456
10:24 PM $ 0.00638
+0.03%
$ 24.65 million $ 891,145
10:23 PM $ 0.00638
-0.01%
$ 24.65 million $ 890,198
10:22 PM $ 0.00638
+0.01%
$ 24.65 million $ 890,104
10:21 PM $ 0.00638
+0.01%
$ 24.65 million $ 889,435