WAX Historical Data

WAXP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00634
-0.03%
$ 24.5 million $ 1.37 million
Mar 2, 11 PM $ 0.00634
-0.63%
$ 24.51 million $ 1.37 million
Mar 2, 10 PM $ 0.00638
+0.04%
$ 24.66 million $ 1.37 million
Mar 2, 9 PM $ 0.00638
-0.20%
$ 24.65 million $ 1.42 million
Mar 2, 8 PM $ 0.00639
-0.66%
$ 24.7 million $ 1.46 million
Mar 2, 7 PM $ 0.00643
+0.22%
$ 24.87 million $ 1.53 million
Mar 2, 6 PM $ 0.00642
-0.31%
$ 24.81 million $ 1.55 million
Mar 2, 5 PM $ 0.00644
-0.67%
$ 24.89 million $ 1.57 million
Mar 2, 4 PM $ 0.00648
+0.49%
$ 25.06 million $ 1.57 million
Mar 2, 3 PM $ 0.00645
+1.47%
$ 24.93 million $ 1.5 million
Mar 2, 2 PM $ 0.00636
+1.91%
$ 24.57 million $ 1.42 million
Mar 2, 1 PM $ 0.00624
-0.16%
$ 24.11 million $ 1.43 million
Mar 2, 12 PM $ 0.00625
-0.42%
$ 24.15 million $ 1.53 million
Mar 2, 11 AM $ 0.00628
+0.32%
$ 24.25 million $ 1.57 million
Mar 2, 10 AM $ 0.00626
+0.07%
$ 24.18 million $ 1.58 million
Mar 2, 9 AM $ 0.00625
-0.12%
$ 24.16 million $ 1.59 million
Mar 2, 8 AM $ 0.00626
+0.00%
$ 24.19 million $ 1.63 million
Mar 2, 7 AM $ 0.00626
-0.01%
$ 24.19 million $ 1.58 million
Mar 2, 6 AM $ 0.00626
-0.38%
$ 24.19 million $ 1.55 million
Mar 2, 5 AM $ 0.00628
-0.05%
$ 24.28 million $ 1.56 million
Mar 2, 4 AM $ 0.00629
-0.47%
$ 24.3 million $ 1.55 million
Mar 2, 3 AM $ 0.00632
+0.60%
$ 24.41 million $ 1.59 million
Mar 2, 2 AM $ 0.00628
-0.57%
$ 24.27 million $ 1.71 million
Mar 2, 1 AM $ 0.00631
-0.06%
$ 24.4 million $ 1.93 million
Mar 2, 12 AM $ 0.00632
+1.44%
$ 24.42 million $ 1.95 million
Mar 1, 11 PM $ 0.00623
+0.36%
$ 24.07 million $ 1.94 million
Mar 1, 10 PM $ 0.00621
-0.26%
$ 23.99 million $ 1.97 million
Mar 1, 9 PM $ 0.00622
+0.82%
$ 24.05 million $ 1.95 million
Mar 1, 8 PM $ 0.00617
-0.58%
$ 23.85 million $ 1.93 million
Mar 1, 7 PM $ 0.00621
-0.83%
$ 23.99 million $ 1.91 million
Mar 1, 6 PM $ 0.00626
-0.07%
$ 24.19 million $ 2 million
Mar 1, 5 PM $ 0.00626
-0.65%
$ 24.21 million $ 2.01 million
Mar 1, 4 PM $ 0.00631
-0.61%
$ 24.37 million $ 1.99 million
Mar 1, 3 PM $ 0.00634
+0.49%
$ 24.52 million $ 2.01 million
Mar 1, 2 PM $ 0.00631
-1.08%
$ 24.4 million $ 2.12 million
Mar 1, 1 PM $ 0.00638
+1.19%
$ 24.67 million $ 2.15 million
Mar 1, 12 PM $ 0.00631
-0.72%
$ 24.4 million $ 2.08 million
Mar 1, 11 AM $ 0.00635
-0.08%
$ 24.55 million $ 2.11 million
Mar 1, 10 AM $ 0.00636
-0.02%
$ 24.57 million $ 2.17 million
Mar 1, 9 AM $ 0.00636
-0.33%
$ 24.58 million $ 2.21 million
Mar 1, 8 AM $ 0.00638
-0.31%
$ 24.66 million $ 2.23 million
Mar 1, 7 AM $ 0.0064
+0.26%
$ 24.73 million $ 2.25 million
Mar 1, 6 AM $ 0.00638
-0.96%
$ 24.67 million $ 2.33 million
Mar 1, 5 AM $ 0.00644
-0.33%
$ 24.91 million $ 2.58 million
Mar 1, 4 AM $ 0.00647
+0.30%
$ 24.99 million $ 2.59 million
Mar 1, 3 AM $ 0.00645
-1.04%
$ 24.92 million $ 2.54 million
Mar 1, 2 AM $ 0.00651
+1.31%
$ 25.17 million $ 2.38 million
Mar 1, 1 AM $ 0.00643
+0.91%
$ 24.84 million $ 2.15 million
Mar 1, 12 AM $ 0.00637
-0.31%
$ 24.62 million $ 2.15 million
Feb 28, 11 PM $ 0.00639
+0.79%
$ 24.7 million $ 2.18 million