WAX Historical Data

WAXP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00437
+1.23%
$ 20.14 million $ 977,719
Jun 20, 10 AM $ 0.00432
-0.80%
$ 19.89 million $ 921,417
Jun 20, 9 AM $ 0.00435
+0.96%
$ 20.05 million $ 914,111
Jun 20, 8 AM $ 0.00431
-0.19%
$ 19.86 million $ 830,331
Jun 20, 7 AM $ 0.00432
+0.34%
$ 19.9 million $ 827,738
Jun 20, 6 AM $ 0.00431
+0.67%
$ 19.83 million $ 829,505
Jun 20, 5 AM $ 0.00428
+0.49%
$ 19.7 million $ 823,552
Jun 20, 4 AM $ 0.00426
+0.25%
$ 19.6 million $ 818,785
Jun 20, 3 AM $ 0.00425
+0.10%
$ 19.56 million $ 830,439
Jun 20, 2 AM $ 0.00424
-0.37%
$ 19.54 million $ 848,486
Jun 20, 1 AM $ 0.00426
+0.27%
$ 19.61 million $ 839,418
Jun 20, 12 AM $ 0.00424
+0.87%
$ 19.55 million $ 724,432
Jun 19, 11 PM $ 0.00421
+0.41%
$ 19.39 million $ 531,004
Jun 19, 10 PM $ 0.00419
+0.35%
$ 19.31 million $ 532,043
Jun 19, 9 PM $ 0.00418
-0.67%
$ 19.24 million $ 528,818
Jun 19, 8 PM $ 0.0042
+0.11%
$ 19.37 million $ 540,190
Jun 19, 7 PM $ 0.0042
-0.27%
$ 19.35 million $ 539,314
Jun 19, 6 PM $ 0.00421
-0.70%
$ 19.4 million $ 518,832
Jun 19, 5 PM $ 0.00424
+0.33%
$ 19.54 million $ 524,364
Jun 19, 4 PM $ 0.00423
-0.21%
$ 19.47 million $ 538,991
Jun 19, 3 PM $ 0.00424
-0.04%
$ 19.51 million $ 549,080
Jun 19, 2 PM $ 0.00424
-0.52%
$ 19.52 million $ 628,768
Jun 19, 1 PM $ 0.00426
+0.70%
$ 19.62 million $ 637,206
Jun 19, 12 PM $ 0.00423
+0.41%
$ 19.49 million $ 644,539
Jun 19, 11 AM $ 0.00421
+0.11%
$ 19.41 million $ 651,327
Jun 19, 10 AM $ 0.00421
+0.64%
$ 19.39 million $ 672,979
Jun 19, 9 AM $ 0.00418
-0.66%
$ 19.27 million $ 678,958
Jun 19, 8 AM $ 0.00421
+0.75%
$ 19.39 million $ 675,895
Jun 19, 7 AM $ 0.00418
-0.64%
$ 19.25 million $ 667,096
Jun 19, 6 AM $ 0.00421
+0.00%
$ 19.37 million $ 655,902
Jun 19, 5 AM $ 0.00421
+0.52%
$ 19.38 million $ 650,845
Jun 19, 4 AM $ 0.00418
-0.82%
$ 19.28 million $ 654,052
Jun 19, 3 AM $ 0.00422
-0.63%
$ 19.43 million $ 651,524
Jun 19, 2 AM $ 0.00425
+0.05%
$ 19.56 million $ 633,396
Jun 19, 1 AM $ 0.00424
+0.14%
$ 19.55 million $ 631,408
Jun 19, 12 AM $ 0.00424
+0.30%
$ 19.52 million $ 631,981
Jun 18, 11 PM $ 0.00423
+0.14%
$ 19.46 million $ 639,687
Jun 18, 10 PM $ 0.00422
-0.13%
$ 19.44 million $ 636,146
Jun 18, 9 PM $ 0.00422
-0.48%
$ 19.46 million $ 650,346
Jun 18, 8 PM $ 0.00425
+0.59%
$ 19.56 million $ 652,412
Jun 18, 7 PM $ 0.00422
+0.67%
$ 19.44 million $ 657,615
Jun 18, 6 PM $ 0.00419
+0.58%
$ 19.31 million $ 689,674
Jun 18, 5 PM $ 0.00417
-0.73%
$ 19.19 million $ 732,777
Jun 18, 4 PM $ 0.0042
+0.99%
$ 19.33 million $ 716,395
Jun 18, 3 PM $ 0.00416
-3.47%
$ 19.14 million $ 697,341
Jun 18, 2 PM $ 0.00431
-0.12%
$ 19.83 million $ 694,072
Jun 18, 1 PM $ 0.00431
-0.66%
$ 19.86 million $ 694,645
Jun 18, 12 PM $ 0.00434
+0.47%
$ 19.99 million $ 686,599
Jun 18, 11 AM $ 0.00432
-0.98%
$ 19.9 million $ 660,411
Jun 18, 10 AM $ 0.00436
-0.39%
$ 20.09 million $ 645,772