WAX Historical Data

WAXP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0067
+0.17%
$ 25.88 million $ 937,685
Apr 20, 9 AM $ 0.00669
+0.83%
$ 25.84 million $ 932,491
Apr 20, 8 AM $ 0.00663
+0.12%
$ 25.62 million $ 934,883
Apr 20, 7 AM $ 0.00662
-0.09%
$ 25.59 million $ 924,800
Apr 20, 6 AM $ 0.00663
+0.15%
$ 25.62 million $ 900,732
Apr 20, 5 AM $ 0.00662
-0.75%
$ 25.58 million $ 921,051
Apr 20, 4 AM $ 0.00667
+0.17%
$ 25.77 million $ 921,879
Apr 20, 3 AM $ 0.00666
+0.52%
$ 25.73 million $ 930,890
Apr 20, 2 AM $ 0.00662
+0.15%
$ 25.59 million $ 925,002
Apr 20, 1 AM $ 0.00661
+0.66%
$ 25.56 million $ 946,907
Apr 20, 12 AM $ 0.00657
+0.98%
$ 25.39 million $ 941,545
Apr 19, 11 PM $ 0.00651
-0.79%
$ 25.14 million $ 918,254
Apr 19, 10 PM $ 0.00656
-0.76%
$ 25.35 million $ 928,447
Apr 19, 9 PM $ 0.00661
+0.03%
$ 25.55 million $ 898,657
Apr 19, 8 PM $ 0.00661
-0.83%
$ 25.54 million $ 892,742
Apr 19, 7 PM $ 0.00666
+1.05%
$ 25.75 million $ 900,503
Apr 19, 6 PM $ 0.00659
+0.15%
$ 25.49 million $ 917,729
Apr 19, 5 PM $ 0.00658
-0.83%
$ 25.45 million $ 980,532
Apr 19, 4 PM $ 0.00664
-0.40%
$ 25.66 million $ 998,837
Apr 19, 3 PM $ 0.00667
-0.62%
$ 25.76 million $ 1.03 million
Apr 19, 2 PM $ 0.00671
+0.28%
$ 25.93 million $ 1.12 million
Apr 19, 1 PM $ 0.00669
+0.12%
$ 25.85 million $ 1.15 million
Apr 19, 12 PM $ 0.00668
+0.13%
$ 25.82 million $ 1.18 million
Apr 19, 11 AM $ 0.00667
+0.39%
$ 25.79 million $ 1.21 million
Apr 19, 10 AM $ 0.00665
+0.09%
$ 25.69 million $ 1.29 million
Apr 19, 9 AM $ 0.00664
-0.36%
$ 25.67 million $ 1.37 million
Apr 19, 8 AM $ 0.00667
+0.33%
$ 25.76 million $ 1.46 million
Apr 19, 7 AM $ 0.00664
+0.04%
$ 25.68 million $ 1.63 million
Apr 19, 6 AM $ 0.00664
+0.04%
$ 25.66 million $ 1.72 million
Apr 19, 5 AM $ 0.00664
-0.21%
$ 25.65 million $ 1.71 million
Apr 19, 4 AM $ 0.00665
+0.31%
$ 25.71 million $ 1.75 million
Apr 19, 3 AM $ 0.00663
-0.21%
$ 25.63 million $ 1.76 million
Apr 19, 2 AM $ 0.00664
-0.43%
$ 25.68 million $ 1.75 million
Apr 19, 1 AM $ 0.00667
-0.20%
$ 25.79 million $ 1.73 million
Apr 19, 12 AM $ 0.00669
-0.62%
$ 25.84 million $ 1.7 million
Apr 18, 11 PM $ 0.00673
-0.25%
$ 26 million $ 1.7 million
Apr 18, 10 PM $ 0.00674
-0.24%
$ 26.07 million $ 1.66 million
Apr 18, 9 PM $ 0.00676
+0.22%
$ 26.13 million $ 1.64 million
Apr 18, 8 PM $ 0.00675
+0.38%
$ 26.07 million $ 1.66 million
Apr 18, 7 PM $ 0.00672
+0.21%
$ 25.98 million $ 1.69 million
Apr 18, 6 PM $ 0.00671
-1.10%
$ 25.92 million $ 1.69 million
Apr 18, 5 PM $ 0.00678
-0.34%
$ 26.21 million $ 1.66 million
Apr 18, 4 PM $ 0.0068
-0.58%
$ 26.3 million $ 1.67 million
Apr 18, 3 PM $ 0.00684
-0.43%
$ 26.45 million $ 1.65 million
Apr 18, 2 PM $ 0.00687
+0.27%
$ 26.56 million $ 1.85 million
Apr 18, 1 PM $ 0.00685
+0.39%
$ 26.49 million $ 1.84 million
Apr 18, 12 PM $ 0.00682
-0.47%
$ 26.38 million $ 1.94 million
Apr 18, 11 AM $ 0.00686
-0.20%
$ 26.5 million $ 1.9 million
Apr 18, 10 AM $ 0.00687
-0.92%
$ 26.55 million $ 1.82 million
Apr 18, 9 AM $ 0.00693
-0.45%
$ 26.8 million $ 1.84 million