WAX Historical Data

WAXP Page 21
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00636
-0.02%
$ 24.6 million $ 919,652
12:01 AM $ 0.00637
+0.05%
$ 24.6 million $ 919,473
12:00 AM $ 0.00636
+0.01%
$ 24.6 million $ 920,028
11:59 PM $ 0.00636
+0.04%
$ 24.59 million $ 918,396
11:58 PM $ 0.00636
-0.01%
$ 24.59 million $ 917,279
11:57 PM $ 0.00636
+0.00%
$ 24.59 million $ 917,413
11:56 PM $ 0.00636
+0.01%
$ 24.59 million $ 917,432
11:55 PM $ 0.00636
+0.02%
$ 24.59 million $ 917,403
11:54 PM $ 0.00636
+0.06%
$ 24.57 million $ 921,795
11:53 PM $ 0.00635
-0.01%
$ 24.57 million $ 921,796
11:52 PM $ 0.00635
+0.01%
$ 24.57 million $ 921,816
11:51 PM $ 0.00635
+0.03%
$ 24.57 million $ 921,770
11:50 PM $ 0.00635
+0.01%
$ 24.57 million $ 921,770
11:49 PM $ 0.00635
+0.02%
$ 24.55 million $ 921,884
11:48 PM $ 0.00635
+0.00%
$ 24.55 million $ 921,205
11:47 PM $ 0.00635
+0.00%
$ 24.55 million $ 921,195
11:46 PM $ 0.00635
+0.01%
$ 24.55 million $ 921,339
11:45 PM $ 0.00635
+0.02%
$ 24.55 million $ 921,347
11:44 PM $ 0.00635
-0.12%
$ 24.54 million $ 921,200
11:43 PM $ 0.00636
+0.06%
$ 24.54 million $ 921,241
11:42 PM $ 0.00635
-0.01%
$ 24.54 million $ 921,175
11:41 PM $ 0.00635
+0.01%
$ 24.54 million $ 921,178
11:40 PM $ 0.00635
-0.03%
$ 24.54 million $ 921,138
11:39 PM $ 0.00635
+0.12%
$ 24.56 million $ 920,963
11:38 PM $ 0.00635
+0.01%
$ 24.56 million $ 920,889
11:37 PM $ 0.00635
-0.01%
$ 24.56 million $ 920,941
11:36 PM $ 0.00635
-0.06%
$ 24.56 million $ 920,909
11:35 PM $ 0.00635
+0.01%
$ 24.56 million $ 920,522
11:34 PM $ 0.00635
-0.07%
$ 24.54 million $ 920,522
11:33 PM $ 0.00635
-0.03%
$ 24.54 million $ 919,076
11:32 PM $ 0.00636
-0.01%
$ 24.54 million $ 919,076
11:31 PM $ 0.00636
-0.01%
$ 24.54 million $ 919,209
11:30 PM $ 0.00636
+0.00%
$ 24.54 million $ 919,209
11:29 PM $ 0.00636
+0.09%
$ 24.57 million $ 919,281
11:28 PM $ 0.00635
+0.00%
$ 24.57 million $ 917,637
11:27 PM $ 0.00635
-0.02%
$ 24.57 million $ 917,618
11:26 PM $ 0.00635
+0.05%
$ 24.57 million $ 917,602
11:25 PM $ 0.00635
+0.01%
$ 24.57 million $ 917,398
11:24 PM $ 0.00635
-0.03%
$ 24.54 million $ 917,386
11:23 PM $ 0.00635
+0.00%
$ 24.54 million $ 916,484
11:22 PM $ 0.00635
-0.01%
$ 24.54 million $ 916,520
11:21 PM $ 0.00635
+0.01%
$ 24.54 million $ 916,542
11:20 PM $ 0.00635
+0.01%
$ 24.54 million $ 916,697
11:19 PM $ 0.00635
+0.01%
$ 24.54 million $ 916,584
11:18 PM $ 0.00635
+0.00%
$ 24.54 million $ 911,133
11:17 PM $ 0.00635
+0.00%
$ 24.54 million $ 911,278
11:16 PM $ 0.00635
+0.00%
$ 24.54 million $ 911,784
11:15 PM $ 0.00635
+0.00%
$ 24.54 million $ 911,098
11:14 PM $ 0.00635
-0.11%
$ 24.54 million $ 911,240
11:13 PM $ 0.00636
-0.01%
$ 24.54 million $ 911,092