WAX Historical Data

WAXP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00693
-0.45%
$ 26.8 million $ 1.84 million
Apr 18, 8 AM $ 0.00696
-1.06%
$ 26.92 million $ 1.85 million
Apr 18, 7 AM $ 0.00704
+1.04%
$ 27.21 million $ 1.7 million
Apr 18, 6 AM $ 0.00697
+0.67%
$ 26.94 million $ 1.57 million
Apr 18, 5 AM $ 0.00692
+0.83%
$ 26.76 million $ 1.59 million
Apr 18, 4 AM $ 0.00687
-0.55%
$ 26.54 million $ 1.57 million
Apr 18, 3 AM $ 0.0069
-0.46%
$ 26.69 million $ 1.54 million
Apr 18, 2 AM $ 0.00694
+0.24%
$ 26.81 million $ 1.58 million
Apr 18, 1 AM $ 0.00692
-0.31%
$ 26.74 million $ 1.65 million
Apr 18, 12 AM $ 0.00694
-0.24%
$ 26.83 million $ 1.66 million
Apr 17, 11 PM $ 0.00696
+0.05%
$ 26.89 million $ 1.77 million
Apr 17, 10 PM $ 0.00696
-0.02%
$ 26.88 million $ 1.88 million
Apr 17, 9 PM $ 0.00696
+0.55%
$ 26.89 million $ 1.93 million
Apr 17, 8 PM $ 0.00692
-0.40%
$ 26.74 million $ 1.92 million
Apr 17, 7 PM $ 0.00695
-0.16%
$ 26.85 million $ 1.92 million
Apr 17, 6 PM $ 0.00696
-0.15%
$ 26.89 million $ 1.92 million
Apr 17, 5 PM $ 0.00697
-0.52%
$ 26.93 million $ 1.98 million
Apr 17, 4 PM $ 0.007
+0.33%
$ 27.07 million $ 1.96 million
Apr 17, 3 PM $ 0.00698
-0.55%
$ 26.97 million $ 1.98 million
Apr 17, 2 PM $ 0.00702
+0.19%
$ 27.12 million $ 2.06 million
Apr 17, 1 PM $ 0.007
+0.83%
$ 27.07 million $ 2.14 million
Apr 17, 12 PM $ 0.00695
+0.14%
$ 26.84 million $ 2.13 million
Apr 17, 11 AM $ 0.00694
+0.84%
$ 26.81 million $ 2.11 million
Apr 17, 10 AM $ 0.00688
-0.52%
$ 26.59 million $ 2.08 million
Apr 17, 9 AM $ 0.00691
+0.11%
$ 26.72 million $ 2.03 million
Apr 17, 8 AM $ 0.00691
-0.59%
$ 26.69 million $ 1.93 million
Apr 17, 7 AM $ 0.00695
+0.52%
$ 26.85 million $ 1.97 million
Apr 17, 6 AM $ 0.00691
+0.88%
$ 26.71 million $ 1.97 million
Apr 17, 5 AM $ 0.00685
-0.91%
$ 26.48 million $ 1.92 million
Apr 17, 4 AM $ 0.00691
-0.48%
$ 26.72 million $ 1.89 million
Apr 17, 3 AM $ 0.00695
+0.36%
$ 26.85 million $ 1.92 million
Apr 17, 2 AM $ 0.00692
-0.52%
$ 26.75 million $ 1.89 million
Apr 17, 1 AM $ 0.00696
-0.17%
$ 26.89 million $ 1.83 million
Apr 17, 12 AM $ 0.00697
+0.63%
$ 26.94 million $ 1.82 million
Apr 16, 11 PM $ 0.00693
+0.06%
$ 26.77 million $ 1.74 million
Apr 16, 10 PM $ 0.00692
+0.63%
$ 26.76 million $ 1.64 million
Apr 16, 9 PM $ 0.00688
-0.26%
$ 26.59 million $ 1.6 million
Apr 16, 8 PM $ 0.0069
-0.41%
$ 26.66 million $ 1.59 million
Apr 16, 7 PM $ 0.00693
+0.53%
$ 26.77 million $ 1.54 million
Apr 16, 6 PM $ 0.00689
+0.59%
$ 26.63 million $ 1.57 million
Apr 16, 5 PM $ 0.00685
+0.75%
$ 26.47 million $ 1.48 million
Apr 16, 4 PM $ 0.0068
-0.43%
$ 26.27 million $ 1.47 million
Apr 16, 3 PM $ 0.00683
+0.96%
$ 26.39 million $ 1.43 million
Apr 16, 2 PM $ 0.00676
-0.48%
$ 26.14 million $ 1.5 million
Apr 16, 1 PM $ 0.0068
-0.22%
$ 26.26 million $ 1.37 million
Apr 16, 12 PM $ 0.00681
+0.26%
$ 26.32 million $ 1.25 million
Apr 16, 11 AM $ 0.00679
+0.20%
$ 26.25 million $ 1.24 million
Apr 16, 10 AM $ 0.00678
+0.42%
$ 26.2 million $ 1.2 million
Apr 16, 9 AM $ 0.00675
-0.31%
$ 26.09 million $ 1.18 million
Apr 16, 8 AM $ 0.00677
-0.08%
$ 26.17 million $ 1.13 million