WAX Historical Data

WAXP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00637
-0.31%
$ 24.62 million $ 2.15 million
Feb 28, 11 PM $ 0.00639
+0.79%
$ 24.7 million $ 2.18 million
Feb 28, 10 PM $ 0.00634
+0.43%
$ 24.5 million $ 2.17 million
Feb 28, 9 PM $ 0.00631
-0.40%
$ 24.4 million $ 2.16 million
Feb 28, 8 PM $ 0.00634
+0.79%
$ 24.49 million $ 2.13 million
Feb 28, 7 PM $ 0.00629
+0.95%
$ 24.3 million $ 2.07 million
Feb 28, 6 PM $ 0.00623
+0.90%
$ 24.07 million $ 1.95 million
Feb 28, 5 PM $ 0.00617
-0.03%
$ 23.86 million $ 1.94 million
Feb 28, 4 PM $ 0.00618
+0.12%
$ 23.87 million $ 1.96 million
Feb 28, 3 PM $ 0.00617
+0.43%
$ 23.84 million $ 1.94 million
Feb 28, 2 PM $ 0.00614
+0.21%
$ 23.74 million $ 1.92 million
Feb 28, 1 PM $ 0.00613
+0.75%
$ 23.69 million $ 1.84 million
Feb 28, 12 PM $ 0.00608
-0.05%
$ 23.51 million $ 1.83 million
Feb 28, 11 AM $ 0.00609
+0.96%
$ 23.52 million $ 1.79 million
Feb 28, 10 AM $ 0.00603
+0.08%
$ 23.32 million $ 1.74 million
Feb 28, 9 AM $ 0.00602
-0.30%
$ 23.28 million $ 1.71 million
Feb 28, 8 AM $ 0.00604
-1.45%
$ 23.35 million $ 1.64 million
Feb 28, 7 AM $ 0.00613
+1.19%
$ 23.69 million $ 1.22 million
Feb 28, 6 AM $ 0.00606
-3.80%
$ 23.41 million $ 1.16 million
Feb 28, 5 AM $ 0.0063
-0.32%
$ 24.34 million $ 997,698
Feb 28, 4 AM $ 0.00632
-0.16%
$ 24.42 million $ 983,432
Feb 28, 3 AM $ 0.00633
-0.45%
$ 24.45 million $ 1.01 million
Feb 28, 2 AM $ 0.00636
+0.22%
$ 24.57 million $ 1.2 million
Feb 28, 1 AM $ 0.00635
-0.75%
$ 24.52 million $ 1.2 million
Feb 28, 12 AM $ 0.00639
+0.78%
$ 24.71 million $ 1.19 million
Feb 27, 11 PM $ 0.00634
+0.34%
$ 24.51 million $ 1.15 million
Feb 27, 10 PM $ 0.00632
+0.19%
$ 24.43 million $ 1.1 million
Feb 27, 9 PM $ 0.00631
-0.36%
$ 24.38 million $ 1.07 million
Feb 27, 8 PM $ 0.00633
+0.30%
$ 24.47 million $ 1.06 million
Feb 27, 7 PM $ 0.00631
-0.53%
$ 24.4 million $ 1.05 million
Feb 27, 6 PM $ 0.00635
-0.36%
$ 24.53 million $ 1.09 million
Feb 27, 5 PM $ 0.00637
+0.96%
$ 24.62 million $ 1.11 million
Feb 27, 4 PM $ 0.00631
-0.34%
$ 24.38 million $ 1.09 million
Feb 27, 3 PM $ 0.00633
+0.46%
$ 24.47 million $ 1.15 million
Feb 27, 2 PM $ 0.0063
-0.30%
$ 24.36 million $ 1.2 million
Feb 27, 1 PM $ 0.00632
-0.07%
$ 24.43 million $ 1.23 million
Feb 27, 12 PM $ 0.00632
-0.22%
$ 24.44 million $ 1.19 million
Feb 27, 11 AM $ 0.00634
-0.35%
$ 24.5 million $ 1.15 million
Feb 27, 10 AM $ 0.00636
-0.46%
$ 24.59 million $ 1.12 million
Feb 27, 9 AM $ 0.00639
-0.47%
$ 24.7 million $ 1.1 million
Feb 27, 8 AM $ 0.00642
-0.05%
$ 24.82 million $ 1.1 million
Feb 27, 7 AM $ 0.00643
-0.22%
$ 24.84 million $ 1.09 million
Feb 27, 6 AM $ 0.00644
-1.01%
$ 24.89 million $ 1.08 million
Feb 27, 5 AM $ 0.00651
+0.05%
$ 25.14 million $ 1.07 million
Feb 27, 4 AM $ 0.0065
+0.98%
$ 25.13 million $ 1.09 million
Feb 27, 3 AM $ 0.00644
+0.24%
$ 24.89 million $ 1.07 million
Feb 27, 2 AM $ 0.00643
+0.60%
$ 24.83 million $ 1.09 million
Feb 27, 1 AM $ 0.00639
+0.04%
$ 24.68 million $ 858,716
Feb 27, 12 AM $ 0.00638
-0.68%
$ 24.67 million $ 866,845
Feb 26, 11 PM $ 0.00643
-0.26%
$ 24.84 million $ 871,509