WAX Historical Data

WAXP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00436
-0.39%
$ 20.09 million $ 645,772
Jun 18, 9 AM $ 0.00438
-0.18%
$ 20.17 million $ 637,815
Jun 18, 8 AM $ 0.00439
-0.23%
$ 20.21 million $ 642,508
Jun 18, 7 AM $ 0.0044
+0.27%
$ 20.25 million $ 660,892
Jun 18, 6 AM $ 0.00438
+0.44%
$ 20.2 million $ 673,135
Jun 18, 5 AM $ 0.00437
-0.16%
$ 20.11 million $ 676,186
Jun 18, 4 AM $ 0.00437
-1.04%
$ 20.14 million $ 672,532
Jun 18, 3 AM $ 0.00442
-0.38%
$ 20.35 million $ 656,555
Jun 18, 2 AM $ 0.00444
+0.09%
$ 20.43 million $ 656,378
Jun 18, 1 AM $ 0.00443
+0.03%
$ 20.41 million $ 668,374
Jun 18, 12 AM $ 0.00443
+0.34%
$ 20.41 million $ 673,878
Jun 17, 11 PM $ 0.00441
+0.42%
$ 20.34 million $ 673,134
Jun 17, 10 PM $ 0.0044
+0.25%
$ 20.25 million $ 667,000
Jun 17, 9 PM $ 0.00439
-0.64%
$ 20.2 million $ 655,836
Jun 17, 8 PM $ 0.00441
+0.45%
$ 20.33 million $ 660,745
Jun 17, 7 PM $ 0.00439
-2.05%
$ 20.24 million $ 656,035
Jun 17, 6 PM $ 0.00449
-0.21%
$ 20.66 million $ 639,144
Jun 17, 5 PM $ 0.00449
+0.14%
$ 20.7 million $ 600,506
Jun 17, 4 PM $ 0.00449
-0.20%
$ 20.68 million $ 611,466
Jun 17, 3 PM $ 0.0045
+1.32%
$ 20.72 million $ 607,512
Jun 17, 2 PM $ 0.00444
+0.10%
$ 20.45 million $ 629,569
Jun 17, 1 PM $ 0.00443
+0.06%
$ 20.43 million $ 640,184
Jun 17, 12 PM $ 0.00443
+0.49%
$ 20.41 million $ 652,289
Jun 17, 11 AM $ 0.00441
-0.42%
$ 20.31 million $ 647,183
Jun 17, 10 AM $ 0.00443
+0.18%
$ 20.4 million $ 639,620
Jun 17, 9 AM $ 0.00442
-0.15%
$ 20.36 million $ 637,568
Jun 17, 8 AM $ 0.00443
-0.68%
$ 20.39 million $ 638,107
Jun 17, 7 AM $ 0.00446
+0.01%
$ 20.53 million $ 629,394
Jun 17, 6 AM $ 0.00446
-0.41%
$ 20.53 million $ 613,556
Jun 17, 5 AM $ 0.00448
-0.69%
$ 20.61 million $ 611,826
Jun 17, 4 AM $ 0.00451
-0.01%
$ 20.76 million $ 618,415
Jun 17, 3 AM $ 0.00451
-0.29%
$ 20.76 million $ 628,632
Jun 17, 2 AM $ 0.00452
+0.12%
$ 20.82 million $ 627,535
Jun 17, 1 AM $ 0.00451
+0.32%
$ 20.8 million $ 636,989
Jun 17, 12 AM $ 0.0045
-0.16%
$ 20.73 million $ 636,739
Jun 16, 11 PM $ 0.00451
-0.16%
$ 20.76 million $ 628,862
Jun 16, 10 PM $ 0.00451
+0.03%
$ 20.79 million $ 639,769
Jun 16, 9 PM $ 0.00451
-0.10%
$ 20.79 million $ 646,891
Jun 16, 8 PM $ 0.00452
+0.88%
$ 20.81 million $ 630,131
Jun 16, 7 PM $ 0.00448
-0.54%
$ 20.63 million $ 652,977
Jun 16, 6 PM $ 0.0045
+0.06%
$ 20.74 million $ 662,757
Jun 16, 5 PM $ 0.0045
+0.45%
$ 20.73 million $ 636,533
Jun 16, 4 PM $ 0.00448
-0.22%
$ 20.63 million $ 634,437
Jun 16, 3 PM $ 0.00449
+0.21%
$ 20.68 million $ 658,927
Jun 16, 2 PM $ 0.00448
-1.24%
$ 20.64 million $ 711,908
Jun 16, 1 PM $ 0.00454
-1.06%
$ 20.89 million $ 677,560
Jun 16, 12 PM $ 0.00458
+0.02%
$ 21.12 million $ 673,950
Jun 16, 11 AM $ 0.00458
-0.05%
$ 21.11 million $ 679,020
Jun 16, 10 AM $ 0.00459
-0.11%
$ 21.12 million $ 708,964
Jun 16, 9 AM $ 0.00459
-1.06%
$ 21.15 million $ 714,061