Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.00398
+0.79%
$18.31 million $805,764
Aug 11, 5 AM $0.00394
-0.37%
$18.17 million $733,602
Aug 11, 4 AM $0.00396
-0.63%
$18.24 million $724,238
Aug 11, 3 AM $0.00398
-0.59%
$18.35 million $719,198
Aug 11, 2 AM $0.00401
+0.25%
$18.46 million $698,850
Aug 11, 1 AM $0.004
+0.54%
$18.42 million $693,843
Aug 11, 12 AM $0.00398
-0.41%
$18.32 million $672,825
Aug 10, 11 PM $0.00399
-0.25%
$18.39 million $659,536
Aug 10, 10 PM $0.004
+0.10%
$18.44 million $650,197
Aug 10, 9 PM $0.004
-0.57%
$18.42 million $662,918
Aug 10, 8 PM $0.00402
-0.06%
$18.52 million $671,828
Aug 10, 7 PM $0.00402
+0.62%
$18.53 million $690,672
Aug 10, 6 PM $0.004
+0.24%
$18.42 million $664,543
Aug 10, 5 PM $0.00399
+0.21%
$18.38 million $662,350
Aug 10, 4 PM $0.00398
-0.37%
$18.34 million $668,618
Aug 10, 3 PM $0.004
+0.53%
$18.41 million $648,035
Aug 10, 2 PM $0.00397
+0.07%
$18.31 million $672,873
Aug 10, 1 PM $0.00397
-0.25%
$18.3 million $670,439
Aug 10, 12 PM $0.00398
+0.45%
$18.34 million $673,888
Aug 10, 11 AM $0.00396
-0.03%
$18.26 million $695,544
Aug 10, 10 AM $0.00397
+0.16%
$18.27 million $707,014
Aug 10, 9 AM $0.00396
-0.58%
$18.24 million $722,111
Aug 10, 8 AM $0.00398
+1.86%
$18.35 million $695,559
Aug 10, 7 AM $0.00391
+0.07%
$18.02 million $648,647
Aug 10, 6 AM $0.00391
-0.03%
$18.01 million $688,496
Aug 10, 5 AM $0.00391
-0.10%
$18.01 million $705,499
Aug 10, 4 AM $0.00391
+0.27%
$18.03 million $711,904
Aug 10, 3 AM $0.0039
-0.03%
$17.98 million $727,387
Aug 10, 2 AM $0.0039
-1.05%
$17.99 million $737,051
Aug 10, 1 AM $0.00395
-0.30%
$18.18 million $748,308
Aug 10, 12 AM $0.00396
+0.70%
$18.23 million $774,346
Aug 9, 11 PM $0.00393
-0.63%
$18.1 million $791,654
Aug 9, 10 PM $0.00395
-0.02%
$18.22 million $790,749
Aug 9, 9 PM $0.00396
-0.41%
$18.22 million $783,456
Aug 9, 8 PM $0.00397
+0.17%
$18.3 million $777,433
Aug 9, 7 PM $0.00397
+0.83%
$18.27 million $770,175
Aug 9, 6 PM $0.00393
-0.57%
$18.12 million $797,748
Aug 9, 5 PM $0.00396
-0.22%
$18.22 million $807,587
Aug 9, 4 PM $0.00396
+0.72%
$18.26 million $800,740
Aug 9, 3 PM $0.00394
+0.18%
$18.13 million $797,532
Aug 9, 2 PM $0.00393
+0.29%
$18.1 million $845,468
Aug 9, 1 PM $0.00392
-1.11%
$18.05 million $854,738
Aug 9, 12 PM $0.00396
+0.24%
$18.25 million $850,097
Aug 9, 11 AM $0.00395
-0.16%
$18.2 million $827,860
Aug 9, 10 AM $0.00396
+0.51%
$18.23 million $853,267
Aug 9, 9 AM $0.00394
+0.91%
$18.14 million $840,973
Aug 9, 8 AM $0.0039
-0.09%
$17.98 million $814,909
Aug 9, 7 AM $0.00391
-0.90%
$17.99 million $827,244
Aug 9, 6 AM $0.00394
-0.30%
$18.16 million $767,985
Aug 9, 5 AM $0.00395
+0.24%
$18.21 million $741,099