WAX Historical Data

WAXP Page 22
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0064
+0.00%
$ 24.73 million $ 955,782
12:52 AM $ 0.0064
+0.01%
$ 24.73 million $ 955,636
12:51 AM $ 0.0064
-0.01%
$ 24.73 million $ 954,859
12:50 AM $ 0.0064
-0.03%
$ 24.73 million $ 954,723
12:49 AM $ 0.0064
-0.02%
$ 24.74 million $ 954,905
12:48 AM $ 0.0064
+0.01%
$ 24.74 million $ 951,049
12:47 AM $ 0.0064
+0.00%
$ 24.74 million $ 951,056
12:46 AM $ 0.0064
+0.00%
$ 24.74 million $ 950,991
12:45 AM $ 0.0064
-0.02%
$ 24.74 million $ 950,409
12:44 AM $ 0.0064
-0.06%
$ 24.75 million $ 948,041
12:43 AM $ 0.00641
+0.00%
$ 24.75 million $ 948,041
12:42 AM $ 0.00641
+0.00%
$ 24.75 million $ 948,024
12:41 AM $ 0.00641
+0.00%
$ 24.75 million $ 948,030
12:40 AM $ 0.00641
+0.00%
$ 24.75 million $ 948,055
12:39 AM $ 0.00641
+0.00%
$ 24.76 million $ 948,107
12:38 AM $ 0.00641
+0.00%
$ 24.76 million $ 948,228
12:37 AM $ 0.00641
+0.01%
$ 24.76 million $ 948,210
12:36 AM $ 0.00641
+0.00%
$ 24.76 million $ 948,196
12:35 AM $ 0.00641
-0.03%
$ 24.76 million $ 948,458
12:34 AM $ 0.00641
-0.03%
$ 24.77 million $ 948,267
12:33 AM $ 0.00641
+0.00%
$ 24.77 million $ 936,976
12:32 AM $ 0.00641
+0.03%
$ 24.77 million $ 936,021
12:31 AM $ 0.00641
-0.06%
$ 24.77 million $ 935,904
12:30 AM $ 0.00641
+0.02%
$ 24.77 million $ 932,916
12:29 AM $ 0.00641
+0.06%
$ 24.78 million $ 932,495
12:28 AM $ 0.00641
+0.01%
$ 24.78 million $ 931,128
12:27 AM $ 0.00641
-0.02%
$ 24.78 million $ 930,582
12:26 AM $ 0.00641
+0.02%
$ 24.78 million $ 923,328
12:25 AM $ 0.00641
+0.07%
$ 24.78 million $ 910,304
12:24 AM $ 0.0064
+0.07%
$ 24.74 million $ 909,563
12:23 AM $ 0.0064
+0.04%
$ 24.74 million $ 908,643
12:22 AM $ 0.0064
+0.00%
$ 24.74 million $ 908,643
12:21 AM $ 0.0064
+0.02%
$ 24.74 million $ 908,696
12:20 AM $ 0.00639
+0.06%
$ 24.74 million $ 907,595
12:19 AM $ 0.00639
+0.08%
$ 24.69 million $ 908,245
12:18 AM $ 0.00638
+0.00%
$ 24.69 million $ 914,285
12:17 AM $ 0.00638
-0.01%
$ 24.69 million $ 914,182
12:16 AM $ 0.00638
+0.01%
$ 24.69 million $ 913,573
12:15 AM $ 0.00638
+0.05%
$ 24.69 million $ 913,543
12:14 AM $ 0.00638
+0.08%
$ 24.66 million $ 912,045
12:13 AM $ 0.00638
+0.01%
$ 24.66 million $ 911,198
12:12 AM $ 0.00638
+0.00%
$ 24.66 million $ 911,057
12:11 AM $ 0.00637
+0.00%
$ 24.66 million $ 911,065
12:10 AM $ 0.00637
+0.05%
$ 24.66 million $ 911,067
12:09 AM $ 0.00637
+0.03%
$ 24.62 million $ 912,050
12:08 AM $ 0.00637
+0.00%
$ 24.62 million $ 912,324
12:07 AM $ 0.00637
+0.03%
$ 24.62 million $ 911,588
12:06 AM $ 0.00637
+0.01%
$ 24.62 million $ 911,401
12:05 AM $ 0.00637
+0.01%
$ 24.62 million $ 912,438
12:04 AM $ 0.00636
+0.01%
$ 24.6 million $ 912,438